Breaking News

Tutup

Mac Hotels Ltd (MAHT)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

60,00 0,00 0,00%

09/09 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE004Z01011

S/N: 541973

Volume: 4.500
Bid/Ask: 54,00 / 64,80
Rentang Harian: 52,20 - 60,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MAHT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mac Hotels Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mac Hotels tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1W	Saat Ini
	Bullish Engulfing	1D	Saat Ini
	Belt Hold Bullish	1D	Saat Ini
	Doji Star Bearish	5H	Saat Ini
Pola Selesai
	Harami Bullish	1W	1	30/08/2026
	Harami Cross	1W	1	30/08/2026
	Belt Hold Bullish	5H	1	09/09/2026 07:00
	Doji Star Bearish	1H	1	09/09/2026 12:00
	Doji Star Bearish	30	1	09/09/2026 12:30
	Doji Star Bearish	15	1	09/09/2026 12:30
	Belt Hold Bearish	1M	2	Jul '26
	Belt Hold Bullish	15	2	09/09/2026 11:15
	Harami Bullish	1W	3	09/08/2026
	Harami Cross	1W	3	09/08/2026
	Inverted Hammer	1D	5	28/08/2026
	Belt Hold Bullish	1D	5	28/08/2026
	Tri-Star Bearish	30	6	02/09/2026 16:00
	Tri-Star Bearish	15	6	02/09/2026 16:15
	Belt Hold Bullish	1W	7	05/07/2026
	Thrusting Bearish	1M	8	Jan '26
	Belt Hold Bullish	1D	8	25/08/2026
	Belt Hold Bearish	1M	9	Des '25
	Engulfing Bearish	1M	9	Des '25
	Doji Star Bearish	1W	9	14/06/2026
	Harami Cross	5H	12	27/08/2026 09:00
	Bullish doji Star	5H	12	27/08/2026 09:00
	Harami Bullish	5H	12	27/08/2026 09:00
	Tri-Star Bullish	1W	13	26/04/2026
	Belt Hold Bearish	1D	13	27/07/2026
	Bullish doji Star	1H	13	28/08/2026 12:00
	Harami Bullish	1H	13	28/08/2026 12:00
	Harami Cross	1H	13	28/08/2026 12:00
	Belt Hold Bullish	5H	14	26/08/2026 08:00
	Tri-Star Bullish	30	14	28/08/2026 12:00
	Bullish Engulfing	1D	15	23/07/2026
	Belt Hold Bullish	1D	15	23/07/2026
	Belt Hold Bullish	5H	15	25/08/2026 12:00
	Belt Hold Bullish	1H	15	28/08/2026 10:00
	Bullish doji Star	1H	16	27/08/2026 16:00
	Harami Bullish	1H	16	27/08/2026 16:00
	Harami Cross	1H	16	27/08/2026 16:00
	Tri-Star Bullish	15	17	28/08/2026 12:00
	Bullish doji Star	30	18	27/08/2026 16:30
	Harami Bullish	30	18	27/08/2026 16:30
	Harami Cross	30	18	27/08/2026 16:30
	Harami Cross Bearish	1M	19	Jan '25
	Belt Hold Bullish	1W	19	25/01/2026
	Bullish Engulfing	1W	19	25/01/2026
	Bullish doji Star	30	20	27/08/2026 13:30
	Harami Bullish	30	20	27/08/2026 13:30
	Harami Cross	30	20	27/08/2026 13:30
	Belt Hold Bullish	15	20	28/08/2026 10:45
	Hanging Man	1M	21	Sep '24
	Harami Bearish	1M	21	Sep '24
	Harami Cross	15	21	27/08/2026 16:45
	Harami Bullish	15	21	27/08/2026 16:45
	Bullish doji Star	15	21	27/08/2026 16:45
	Belt Hold Bearish	1W	22	07/12/2025
	Belt Hold Bullish	1D	22	06/07/2026
	Belt Hold Bearish	1W	23	09/11/2025
	Abandoned Baby Bearish	1D	23	03/07/2026
	Evening Doji Star	1D	23	03/07/2026
	Evening Star	1D	23	03/07/2026
	Doji Star Bearish	1D	24	02/07/2026
	Tri-Star Bullish	1H	24	25/08/2026 14:00
	Belt Hold Bullish	15	24	26/08/2026 16:45
	Doji Star Bearish	1D	26	15/06/2026
	Tri-Star Bullish	30	27	25/08/2026 14:00
	Engulfing Bearish	1M	29	Jan '24
	Belt Hold Bullish	15	29	26/08/2026 10:45
	Deliberation Bearish	1W	31	10/08/2025
	Doji Star Bearish	1W	31	10/08/2025
	Tri-Star Bullish	1D	31	29/04/2026
	Tri-Star Bullish	15	31	25/08/2026 14:00
	Tri-Star Bearish	1D	32	23/04/2026
	Tri-Star Bearish	15	32	25/08/2026 12:15
	Tri-Star Bullish	1D	34	06/03/2026
	Harami Bullish	5H	34	07/07/2026 13:00
	Harami Cross	5H	34	07/07/2026 13:00
	Tri-Star Bearish	1H	34	27/07/2026 15:00
	Harami Bullish	15	35	31/07/2026 11:15
	Harami Cross	15	35	31/07/2026 11:15
	Belt Hold Bearish	1M	36	Jun '23
	Belt Hold Bullish	5H	36	06/07/2026 12:00
	Doji Star Bearish	1D	37	25/02/2026
	Gravestone Doji	1D	37	25/02/2026
	Harami Cross	5H	37	03/07/2026 14:00
	Harami Bullish	5H	37	03/07/2026 14:00
	Bullish doji Star	5H	37	03/07/2026 14:00
	Tri-Star Bearish	30	37	27/07/2026 15:30
	Tri-Star Bullish	15	37	30/07/2026 16:30
	Three Outside Up	1M	38	Apr '23
	Belt Hold Bullish	1M	39	Mar '23
	Bullish Engulfing	1M	39	Mar '23
	Doji Star Bearish	1H	39	23/07/2026 16:00
	Belt Hold Bullish	1D	40	27/01/2026
	Bullish Engulfing	1D	40	27/01/2026
	Belt Hold Bullish	1H	40	23/07/2026 15:00
	Bullish Engulfing	1H	40	23/07/2026 15:00
	Belt Hold Bullish	1M	41	Jan '23
	Bullish Engulfing	1M	41	Jan '23
	Belt Hold Bullish	1W	41	04/05/2025
	Bullish doji Star	1D	42	15/12/2025
	Doji Star Bearish	30	42	23/07/2026 16:30
	Tri-Star Bearish	15	42	27/07/2026 15:30
	Belt Hold Bearish	1D	43	12/12/2025
	Engulfing Bearish	1D	43	12/12/2025
	Bullish Engulfing	30	43	23/07/2026 15:00
	Belt Hold Bullish	30	43	23/07/2026 15:00
	Bullish Engulfing	1M	44	Okt '22
	Harami Bullish	1D	44	13/11/2025
	Harami Cross	1D	44	13/11/2025
	Tri-Star Bullish	15	44	24/07/2026 16:45
	Belt Hold Bearish	1W	45	06/04/2025
	Three Outside Down	1D	45	11/11/2025
	Belt Hold Bullish	5H	45	12/06/2026 13:00
	Belt Hold Bearish	1D	46	10/11/2025
	Engulfing Bearish	1D	46	10/11/2025
	Tri-Star Bearish	15	46	24/07/2026 10:45
	Doji Star Bearish	1W	48	09/03/2025
	Three Outside Up	1W	48	09/03/2025
	Three Inside Down	1D	48	06/11/2025
	Tri-Star Bullish	1H	48	13/07/2026 15:00
	Tri-Star Bullish	15	48	23/07/2026 15:15
	Belt Hold Bullish	1W	49	02/03/2025
	Bullish Engulfing	1W	49	02/03/2025
	Tri-Star Bearish	1H	49	13/07/2026 14:00
	Tri-Star Bearish	15	49	23/07/2026 15:00
	Thrusting Bearish	1M	50	Feb '22
	Doji Star Bearish	5H	50	06/05/2026 11:00
	Harami Bullish	1W	51	29/12/2024
	Harami Cross	1W	51	29/12/2024
	Harami Cross Bearish	1D	51	31/10/2025
	Upside Gap Two Crows	1W	52	22/12/2024
	Tri-Star Bullish	5H	52	29/04/2026 09:00
	Tri-Star Bullish	30	52	13/07/2026 15:30
	Tri-Star Bearish	5H	53	23/04/2026 13:00
	Tri-Star Bullish	15	54	17/07/2026 16:45
	Harami Bullish	1M	56	Okt '20
	Harami Cross	1M	56	Okt '20
	Doji Star Bearish	1H	56	07/07/2026 10:00
	Three Outside Down	1M	57	Jul '20
	Tri-Star Bullish	5H	57	05/03/2026 14:00
	Belt Hold Bullish	1H	57	06/07/2026 16:00
	Tri-Star Bullish	1H	58	03/07/2026 16:00
	Deliberation Bearish	1D	59	13/08/2025
	Doji Star Bearish	1D	59	13/08/2025
	Tri-Star Bearish	15	60	13/07/2026 14:00
	Doji Star Bearish	1D	62	24/07/2025
	Belt Hold Bullish	30	62	06/07/2026 16:00
	Three Black Crows	1M	63	Jan '20
	Tri-Star Bullish	30	63	03/07/2026 16:30
	Falling Three Methods	1M	64	Des '19
	Abandoned Baby Bullish	1D	64	21/07/2025
	Harami Bullish	1H	65	30/06/2026 15:00
	Harami Cross	1H	65	30/06/2026 15:00
	Bullish Engulfing	1M	66	Okt '19
	Harami Cross Bearish	5H	66	03/02/2026 09:00
	Tri-Star Bearish	30	66	03/07/2026 10:30
	Three Outside Down	1M	67	Sep '19
	Dragonfly Bearish	1W	67	09/06/2024
	Doji Star Bearish	1W	67	09/06/2024
	Hanging Man	1W	67	09/06/2024
	Deliberation Bearish	1W	67	09/06/2024
	Belt Hold Bullish	1D	67	19/06/2025
	Tri-Star Bearish	1H	67	30/06/2026 13:00
	Belt Hold Bearish	1M	68	Ags '19
	Engulfing Bearish	1M	68	Ags '19
	Inverted Hammer	1D	68	17/06/2025
	Belt Hold Bullish	1W	69	19/05/2024
	Tri-Star Bullish	5H	69	13/01/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MAHT

Tuliskan pendapat Anda mengenai Mac Hotels Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.463,95	+27,10	+0,42%
IDX Kompas 100	853,60	+3,65	+0,43%
FTSE Indonesia Local	2.291,25	0,00	0,00%
US 500	7.598,6	+46,4	+0,61%
Dow Jones	51.461,90	-631,21	-1,21%
Hang Seng	24.453,00	-260,78	-1,06%
Indeks Dolar AS	100,105	+0,126	+0,13%

Emas	4.315,95	-71,55	-1,63%
Perak	63,653	-1,267	-1,95%
Minyak Mentah WTI	102,36	-0,07	-0,07%
Minyak Brent	105,82	-0,01	-0,01%
Gas Alam	2,902	+0,012	+0,42%
Kopi C AS	279,75	-3,90	-1,37%
Gula #11 AS	18,01	+0,07	+0,39%

EUR/USD	1,1457	-0,0008	-0,07%
GBP/USD	1,3369	-0,0012	-0,09%
USD/JPY	156,23	-0,03	-0,02%
AUD/USD	0,7099	+0,0012	+0,17%
EUR/JPY	179,01	-0,17	-0,09%
USD/IDR	17.751,4	+95,5	+0,54%
GBP/JPY	208,88	-0,24	-0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	224	+6	+2,75%
PT BUMA Internasional Grup Tbk	238	-2	-0,83%
Bank Rakyat	146	0	0,00%
Semen Baturaja Persero	169	+1	+0,60%
Bumi Resources	204	+2	+0,99%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MAHT	60,00	0,00	0,00%
	PHDC	13,770	-0,040	-0,29%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	204	+0.99%	534.45M
Darma Henwa	378	+2.16%	290.68M
PT Petrindo Jaya Kreasi Tbk	925.00	+2.78%	116.91M
Dian Swastatika	1.120	+3,23%	83,54M
Bank Rakyat Persero	3,350	+0.60%	27.25M
Bank Mandiri Persero	4,310	+1.17%	22.06M
Amman Mineral Internasional Tbk PT	5,050	-1.94%	18.30M

Nama	Terakhir	Prb.%	Vol.
Arkayana Lestari	180	+22.45%	49.99M
Nusantara Voucher	159	+16.91%	67.32M
MD Pictures	770	+13,24%	14,49M
Island Concepts	165	+13.01%	105.86M
Hetzer Medical Indonesia Tbk PT	91.00	+12.35%	336.51M
Leyand International	88	+11.39%	337.68M
Semacom Integrated Tbk PT	258	+10,26%	34,88M

Nama	Terakhir	Prb.%	Vol.
Satria Antaran Prima	324	-11.48%	27.29M
Vastland Indonesia PT Tbk	123.00	-8.21%	17.73M
Falmaco Nonwoven Industri PT Tbk	109	-6.03%	3.49M
Danasupra	112	-5.88%	52.83M
Buyung Poetra Sembada	50	-5,66%	77,72M
Pollux Investasi	850	-5,56%	4,00K
Armada Berjaya	165	-5.17%	9.64M