Breaking News

Tutup

Mac Hotels Ltd (MAHT)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

82,85 -11,15 -11,86%

16:59:59 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE004Z01011

S/N: 541973

Volume: 4.500
Bid/Ask: 75,21 / 82,80
Rentang Harian: 75,21 - 82,85

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MAHT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mac Hotels Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mac Hotels tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	5H	Saat Ini
	Engulfing Bearish	5H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
Pola Selesai
	Belt Hold Bearish	1M	1	Jul '26
	Tri-Star Bearish	15	1	25/08/2026 12:15
	Harami Bullish	15	4	31/07/2026 11:15
	Harami Cross	15	4	31/07/2026 11:15
	Belt Hold Bullish	1W	5	05/07/2026
	Belt Hold Bearish	1D	5	27/07/2026
	Tri-Star Bullish	15	6	30/07/2026 16:30
	Thrusting Bearish	1M	7	Jan '26
	Doji Star Bearish	1W	7	14/06/2026
	Bullish Engulfing	1D	7	23/07/2026
	Belt Hold Bullish	1D	7	23/07/2026
	Engulfing Bearish	1M	8	Des '25
	Belt Hold Bearish	1M	8	Des '25
	Tri-Star Bearish	1H	10	27/07/2026 15:00
	Tri-Star Bearish	30	10	27/07/2026 15:30
	Tri-Star Bullish	1W	11	26/04/2026
	Tri-Star Bearish	15	11	27/07/2026 15:30
	Tri-Star Bullish	15	13	24/07/2026 16:45
	Belt Hold Bullish	1D	14	06/07/2026
	Evening Star	1D	15	03/07/2026
	Abandoned Baby Bearish	1D	15	03/07/2026
	Evening Doji Star	1D	15	03/07/2026
	Doji Star Bearish	1H	15	23/07/2026 16:00
	Doji Star Bearish	30	15	23/07/2026 16:30
	Tri-Star Bearish	15	15	24/07/2026 10:45
	Doji Star Bearish	1D	16	02/07/2026
	Belt Hold Bullish	1H	16	23/07/2026 15:00
	Bullish Engulfing	1H	16	23/07/2026 15:00
	Bullish Engulfing	30	16	23/07/2026 15:00
	Belt Hold Bullish	30	16	23/07/2026 15:00
	Belt Hold Bullish	1W	17	25/01/2026
	Bullish Engulfing	1W	17	25/01/2026
	Tri-Star Bullish	15	17	23/07/2026 15:15
	Harami Cross Bearish	1M	18	Jan '25
	Doji Star Bearish	1D	18	15/06/2026
	Tri-Star Bearish	15	18	23/07/2026 15:00
	Harami Bullish	5H	19	07/07/2026 13:00
	Harami Cross	5H	19	07/07/2026 13:00
	Hanging Man	1M	20	Sep '24
	Harami Bearish	1M	20	Sep '24
	Belt Hold Bearish	1W	20	07/12/2025
	Belt Hold Bearish	1W	21	09/11/2025
	Belt Hold Bullish	5H	21	06/07/2026 12:00
	Bullish doji Star	5H	22	03/07/2026 14:00
	Harami Bullish	5H	22	03/07/2026 14:00
	Harami Cross	5H	22	03/07/2026 14:00
	Tri-Star Bullish	1D	23	29/04/2026
	Tri-Star Bullish	15	23	17/07/2026 16:45
	Tri-Star Bearish	1D	24	23/04/2026
	Tri-Star Bullish	1H	24	13/07/2026 15:00
	Tri-Star Bearish	1H	25	13/07/2026 14:00
	Tri-Star Bullish	30	25	13/07/2026 15:30
	Tri-Star Bullish	1D	26	06/03/2026
	Engulfing Bearish	1M	28	Jan '24
	Deliberation Bearish	1W	29	10/08/2025
	Doji Star Bearish	1W	29	10/08/2025
	Doji Star Bearish	1D	29	25/02/2026
	Gravestone Doji	1D	29	25/02/2026
	Tri-Star Bearish	15	29	13/07/2026 14:00
	Belt Hold Bullish	5H	30	12/06/2026 13:00
	Belt Hold Bullish	1D	32	27/01/2026
	Bullish Engulfing	1D	32	27/01/2026
	Doji Star Bearish	1H	32	07/07/2026 10:00
	Belt Hold Bullish	1H	33	06/07/2026 16:00
	Bullish doji Star	1D	34	15/12/2025
	Tri-Star Bullish	1H	34	03/07/2026 16:00
	Belt Hold Bearish	1M	35	Jun '23
	Engulfing Bearish	1D	35	12/12/2025
	Belt Hold Bearish	1D	35	12/12/2025
	Doji Star Bearish	5H	35	06/05/2026 11:00
	Belt Hold Bullish	30	35	06/07/2026 16:00
	Harami Bullish	1D	36	13/11/2025
	Harami Cross	1D	36	13/11/2025
	Tri-Star Bullish	30	36	03/07/2026 16:30
	Three Outside Up	1M	37	Apr '23
	Three Outside Down	1D	37	11/11/2025
	Tri-Star Bullish	5H	37	29/04/2026 09:00
	Belt Hold Bullish	1M	38	Mar '23
	Bullish Engulfing	1M	38	Mar '23
	Belt Hold Bearish	1D	38	10/11/2025
	Engulfing Bearish	1D	38	10/11/2025
	Tri-Star Bearish	5H	38	23/04/2026 13:00
	Belt Hold Bullish	1W	39	04/05/2025
	Tri-Star Bearish	30	39	03/07/2026 10:30
	Belt Hold Bullish	1M	40	Jan '23
	Bullish Engulfing	1M	40	Jan '23
	Three Inside Down	1D	40	06/11/2025
	Tri-Star Bullish	15	40	03/07/2026 16:45
	Harami Bullish	1H	41	30/06/2026 15:00
	Harami Cross	1H	41	30/06/2026 15:00
	Tri-Star Bullish	5H	42	05/03/2026 14:00
	Bullish Engulfing	1M	43	Okt '22
	Belt Hold Bearish	1W	43	06/04/2025
	Harami Cross Bearish	1D	43	31/10/2025
	Tri-Star Bearish	1H	43	30/06/2026 13:00
	Harami Bullish	30	43	30/06/2026 15:00
	Harami Cross	30	43	30/06/2026 15:00
	Tri-Star Bearish	15	43	03/07/2026 10:45
	Tri-Star Bearish	30	45	30/06/2026 13:30
	Doji Star Bearish	1W	46	09/03/2025
	Three Outside Up	1W	46	09/03/2025
	Belt Hold Bullish	1W	47	02/03/2025
	Bullish Engulfing	1W	47	02/03/2025
	Belt Hold Bullish	1H	47	12/06/2026 14:00
	Bullish doji Star	15	48	30/06/2026 14:45
	Thrusting Bearish	1M	49	Feb '22
	Harami Cross	1W	49	29/12/2024
	Harami Bullish	1W	49	29/12/2024
	Belt Hold Bullish	30	49	12/06/2026 14:30
	Upside Gap Two Crows	1W	50	22/12/2024
	Tri-Star Bearish	15	50	30/06/2026 13:30
	Deliberation Bearish	1D	51	13/08/2025
	Doji Star Bearish	1D	51	13/08/2025
	Harami Cross Bearish	5H	51	03/02/2026 09:00
	Doji Star Bearish	1D	54	24/07/2025
	Tri-Star Bullish	5H	54	13/01/2026 13:00
	Tri-Star Bullish	15	54	12/06/2026 14:45
	Harami Bullish	1M	55	Okt '20
	Harami Cross	1M	55	Okt '20
	Tri-Star Bearish	15	55	12/06/2026 14:30
	Three Outside Down	1M	56	Jul '20
	Abandoned Baby Bullish	1D	56	21/07/2025
	Tri-Star Bullish	5H	57	12/12/2025 16:00
	Tri-Star Bullish	1H	58	23/04/2026 16:00
	Belt Hold Bullish	1D	59	19/06/2025
	Tri-Star Bearish	1H	59	23/04/2026 15:00
	Inverted Hammer	1D	60	17/06/2025
	Bullish doji Star	5H	61	11/11/2025 15:00
	Harami Bullish	5H	61	11/11/2025 15:00
	Harami Cross	5H	61	11/11/2025 15:00
	Tri-Star Bullish	30	61	23/04/2026 16:30
	Three Black Crows	1M	62	Jan '20
	Harami Bullish	1D	62	10/06/2025
	Harami Cross	1D	62	10/06/2025
	Tri-Star Bearish	30	62	23/04/2026 15:30
	Falling Three Methods	1M	63	Des '19
	Belt Hold Bearish	5H	64	10/11/2025 09:00
	Bullish Engulfing	1M	65	Okt '19
	Deliberation Bearish	1W	65	09/06/2024
	Doji Star Bearish	1W	65	09/06/2024
	Hanging Man	1W	65	09/06/2024
	Dragonfly Bearish	1W	65	09/06/2024
	Three Outside Down	1M	66	Sep '19
	Belt Hold Bearish	1M	67	Ags '19
	Engulfing Bearish	1M	67	Ags '19
	Belt Hold Bullish	1W	67	19/05/2024
	Harami Bullish	5H	67	06/11/2025 15:00
	Harami Cross	5H	67	06/11/2025 15:00
	Tri-Star Bullish	30	67	05/03/2026 16:30
	Harami Bullish	1W	68	12/05/2024
	Harami Cross	1W	68	12/05/2024
	Abandoned Baby Bearish	1D	69	20/05/2025
	Evening Doji Star	1D	69	20/05/2025
	Evening Star	1D	69	20/05/2025
	Tri-Star Bullish	15	69	23/04/2026 16:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MAHT

Tuliskan pendapat Anda mengenai Mac Hotels Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.501,67	-24,02	-0,37%
IDX Kompas 100	847,96	-1,25	-0,15%
FTSE Indonesia Local	2.266,97	-12,03	-0,53%
US 500	7.664,4	+11,4	+0,15%
Dow Jones	53.438,85	+21,69	+0,04%
Hang Seng	25.511,10	-6,23	-0,02%
Indeks Dolar AS	98,895	-0,034	-0,03%

Emas	4.680,39	-17,41	-0,37%
Perak	67,880	-0,714	-1,04%
Minyak Mentah WTI	82,68	-2,33	-2,74%
Minyak Brent	88,22	-2,32	-2,56%
Gas Alam	2,770	-0,065	-2,29%
Kopi C AS	334,30	-7,35	-2,15%
Gula #11 AS	17,31	-0,34	-1,93%

EUR/USD	1,1670	+0,0006	+0,05%
GBP/USD	1,3632	-0,0004	-0,03%
USD/JPY	159,26	+0,15	+0,09%
AUD/USD	0,7157	+0,0007	+0,10%
EUR/JPY	185,86	+0,32	+0,17%
USD/IDR	17.673,0	-17,8	-0,10%
GBP/JPY	217,10	+0,21	+0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+2	+1,00%
PT BUMA Internasional Grup Tbk	238	+8	+3,48%
Bank Rakyat	150	-3	-1,96%
Semen Baturaja Persero	170	0	0,00%
Bumi Resources	194	-2	-1,02%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MAHT	82,85	-11,15	-11,86%
	PLUS	86,00	+0,01	+0,01%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	194	-1.02%	3.43B
Dian Swastatika	1,065	+1.43%	568.46M
Bumi Resources Min	730	+5,04%	534,00M
Chandra Asri Petro	1.990	-1,97%	218,91M
Bank Rakyat Persero	3.180	-1,55%	151,20M
Bank Central Asia	6.400	-0,78%	81,30M
Merdeka Gold Resources PT Tbk	8.725,00	+10,44%	61,65M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34,68%	288,85M
Pelangi Indah Canindo	184	+34,31%	35,35M
Data Sinergitama Jaya Tbk PT	256,00	+34,03%	163,38M
Steady Safe TBK PT	492	+24,87%	6,35M
Ekadharma	386	+24,52%	65,03M
Centratama Telekom	107	+24,42%	282,53M
PT Ingria Pratama Capitalindo Tbk	224,00	+23,08%	242,89M

Nama	Terakhir	Prb.%	Vol.
Intermedia Capital	252	-10,00%	36,11M
Pt Harta Djaya Karya Tbk	118,00	-9,92%	117,30M
Island Concepts	122	-9,63%	14,16M
Graha Layar Prima	2.000	-9,09%	0,30K
Bumi Teknokultura	10	-9,09%	88,58M
Widodo Makmur Perkasa PT	30	-9,09%	86,30M
Maha Properti Indonesia Tbk PT	12.000	-8,57%	6,50K