Breaking News

Tutup

Youngy Co Ltd (002192)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

70,24 +0,75 +1,08%

10/08 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE1000008C9

Volume: 20.201.201
Bid/Ask: 70,24 / 70,26
Rentang Harian: 69,20 - 71,86

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 002192

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Youngy Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Youngy Co tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	30	Saat Ini
	Doji Star Bearish	30	Saat Ini
Pola Selesai
	Inverted Hammer	1W	2	26/07/2026
	Doji Star Bearish	5H	2	07/08/2026 14:00
	Bullish Engulfing	30	2	10/08/2026 12:30
	Belt Hold Bearish	1M	3	Mei '26
	Dark Cloud Cover	1M	3	Mei '26
	Three Black Crows	1W	3	19/07/2026
	Three Inside Up	1H	4	10/08/2026 08:00
	Bullish doji Star	30	4	10/08/2026 10:30
	Harami Bullish	30	4	10/08/2026 10:30
	Harami Cross	30	4	10/08/2026 10:30
	Three Outside Up	15	4	10/08/2026 12:45
	Harami Bullish	1H	5	07/08/2026 14:00
	Harami Cross	1H	5	07/08/2026 14:00
	Morning Doji Star	15	5	10/08/2026 12:30
	Bullish Engulfing	15	5	10/08/2026 12:30
	Bullish doji Star	15	6	10/08/2026 12:15
	Three Inside Up	30	8	10/08/2026 08:30
	Bullish doji Star	15	8	10/08/2026 10:30
	Harami Bullish	15	8	10/08/2026 10:30
	Harami Cross	15	8	10/08/2026 10:30
	Bullish Engulfing	1W	9	07/06/2026
	Harami Bullish	30	9	07/08/2026 14:30
	Harami Cross	30	9	07/08/2026 14:30
	Three Black Crows	1W	12	17/05/2026
	Bullish Engulfing	5H	12	03/08/2026 05:00
	Three Outside Down	1H	13	06/08/2026 10:00
	Falling Three Methods	1H	13	06/08/2026 10:00
	Three Inside Up	1M	14	Jun '25
	Dark Cloud Cover	1W	14	03/05/2026
	Belt Hold Bearish	1W	14	03/05/2026
	Engulfing Bearish	1H	14	06/08/2026 09:00
	Harami Cross Bearish	15	15	10/08/2026 08:45
	Three Inside Up	15	16	10/08/2026 08:30
	Bullish doji Star	15	17	07/08/2026 14:30
	Harami Bullish	15	17	07/08/2026 14:30
	Harami Cross	15	17	07/08/2026 14:30
	Harami Bullish	1M	18	Feb '25
	Harami Cross	1M	18	Feb '25
	Engulfing Bearish	5H	19	28/07/2026 09:00
	Harami Cross	1D	20	13/07/2026
	Belt Hold Bearish	1M	22	Okt '24
	Abandoned Baby Bearish	1D	23	08/07/2026
	Evening Doji Star	1D	23	08/07/2026
	Harami Cross	30	23	06/08/2026 10:30
	Harami Bullish	30	23	06/08/2026 10:30
	Bullish doji Star	30	23	06/08/2026 10:30
	Three Inside Up	1W	24	22/02/2026
	Doji Star Bearish	1D	24	07/07/2026
	Harami Bullish	1W	25	08/02/2026
	Harami Cross	1W	25	08/02/2026
	Dark Cloud Cover	1W	27	25/01/2026
	Thrusting Bearish	1M	30	Feb '24
	Abandoned Baby Bullish	1H	30	03/08/2026 08:00
	Engulfing Bearish	1W	31	28/12/2025
	Bullish doji Star	1H	31	31/07/2026 14:00
	Doji Star Bearish	30	31	05/08/2026 12:00
	Bullish doji Star	1H	33	31/07/2026 12:00
	Harami Cross	1H	33	31/07/2026 12:00
	Advance Block Bearish	30	33	05/08/2026 09:30
	Engulfing Bearish	15	34	07/08/2026 08:30
	Inverted Hammer	1H	37	30/07/2026 13:00
	Bullish Engulfing	15	37	06/08/2026 13:15
	Harami Cross	1H	38	30/07/2026 12:00
	Bullish doji Star	5H	39	14/07/2026 10:00
	Harami Cross	5H	39	14/07/2026 10:00
	Doji Star Bearish	1D	42	10/06/2026
	Bullish Hammer	5H	43	13/07/2026 04:00
	Engulfing Bearish	1M	44	Des '22
	Bullish Engulfing	1M	45	Nov '22
	Morning Doji Star	1M	45	Nov '22
	Morning Star	1M	45	Nov '22
	Harami Cross	1W	45	21/09/2025
	Bullish doji Star	1M	46	Okt '22
	Harami Cross	5H	46	09/07/2026 10:00
	Harami Bullish	5H	46	09/07/2026 10:00
	Bullish doji Star	5H	46	09/07/2026 10:00
	Bullish doji Star	15	46	06/08/2026 09:45
	Three Black Crows	1M	47	Sep '22
	Bullish doji Star	1D	47	03/06/2026
	Bullish Engulfing	1H	47	28/07/2026 13:00
	Bullish Engulfing	1W	48	31/08/2025
	Morning Doji Star	1W	48	31/08/2025
	Bullish doji Star	1W	49	24/08/2025
	Advance Block Bearish	30	49	03/08/2026 10:00
	Three Outside Up	1M	50	Jun '22
	Engulfing Bearish	1H	50	28/07/2026 09:00
	Harami Cross Bearish	15	50	06/08/2026 08:45
	Bullish Engulfing	1M	51	Mei '22
	Three Outside Up	5H	52	06/07/2026 12:00
	Doji Star Bearish	5H	52	06/07/2026 12:00
	Abandoned Baby Bullish	30	52	03/08/2026 08:30
	Bullish Engulfing	5H	53	06/07/2026 07:00
	Engulfing Bearish	1H	53	27/07/2026 12:00
	Evening Doji Star	1H	53	27/07/2026 12:00
	Bullish doji Star	30	53	31/07/2026 14:30
	Doji Star Bearish	1H	54	27/07/2026 10:00
	Doji Star Bearish	1W	57	29/06/2025
	Bullish Engulfing	1D	57	20/05/2026
	Three Outside Down	1M	58	Okt '21
	Harami Bullish	1H	58	24/07/2026 13:00
	Harami Cross	1H	58	24/07/2026 13:00
	Bullish doji Star	30	58	31/07/2026 10:30
	Engulfing Bearish	1M	59	Sep '21
	Bullish doji Star	1D	59	18/05/2026
	Doji Star Bearish	1M	60	Ags '21
	Bullish doji Star	30	60	31/07/2026 09:30
	Three Outside Up	5H	63	29/06/2026 10:00
	Doji Star Bearish	1W	64	11/05/2025
	Gravestone Doji	1W	64	11/05/2025
	Bullish Engulfing	5H	64	29/06/2026 05:00
	Three Black Crows	1D	65	08/05/2026
	Advance Block Bearish	15	65	05/08/2026 09:00
	Deliberation Bearish	15	65	05/08/2026 09:00
	Doji Star Bearish	15	65	05/08/2026 09:00
	Engulfing Bearish	1M	66	Feb '21
	Upside Gap Three Methods	1M	66	Feb '21
	Three Black Crows	5H	66	26/06/2026 07:00
	Belt Hold Bearish	1D	67	06/05/2026
	Bullish doji Star	30	67	30/07/2026 10:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 002192

Tuliskan pendapat Anda mengenai Youngy Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.365,37	-44,28	-0,69%
IDX Kompas 100	835,34	-9,49	-1,12%
FTSE Indonesia Local	2.267,37	+31,77	+1,42%
US 500	7.750,3	-2,7	-0,04%
Dow Jones	53.975,98	-60,95	-0,11%
Hang Seng	25.937,49	+269,46	+1,05%
Indeks Dolar AS	99,70	+0,27	+0,27%

Emas	4.459,40	+10,95	+0,25%
Perak	66,055	+0,175	+0,27%
Minyak Mentah WTI	82,09	-0,22	-0,27%
Minyak Brent	87,88	+4,33	+5,18%
Gas Alam	2,774	-0,020	-0,72%
Kopi C AS	315,20	-0,70	-0,22%
Gula #11 AS	16,46	+0,01	+0,06%

EUR/USD	1,1544	-0,0002	-0,02%
GBP/USD	1,3510	+0,0004	+0,03%
USD/JPY	159,25	+0,05	+0,03%
AUD/USD	0,7058	+0,0001	+0,01%
EUR/JPY	183,84	-0,01	-0,01%
USD/IDR	17.747,9	+12,1	+0,07%
GBP/JPY	215,13	-0,04	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	-2	-0,99%
PT BUMA Internasional Grup Tbk	216	-2	-0,92%
Bank Rakyat	151	-2	-1,31%
Semen Baturaja Persero	168	-2	-1,18%
Bumi Resources	187	0	0,00%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	002192	70,24	+0,75	+1,08%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	187	0,00%	4,52B
PT MNC Energy Investments Tbk	129	+12,17%	3,55B
Dian Swastatika	985	+1,03%	1,26B
Chandra Asri Petro	2.120	-4,93%	654,99M
Bank Rakyat Persero	3.090	-1,28%	232,23M
Bank Mandiri Persero	4.180	-1,42%	148,61M
Bank Central Asia	6,375	0.00%	88.67M

Nama	Terakhir	Prb.%	Vol.
Garuda Indonesia	72	+33,33%	1,66B
Garuda Maintenance Facility	71	+31,48%	2,84B
Slj Global	115	+27,78%	220,90M
PT Buana Artha Anugerah Tbk	332	+24,81%	2,07M
Sumber Sinergi Makmur PT Tbk	66,00	+24,53%	528,53M
Rockfields Prop	2.330	+24,27%	1,63M
Sumi Indo Kabel	770	+18,46%	8,17M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	2,040	-15.00%	3.35M
Bersama Mencapai Puncak PT Tbk	655.00	-14.94%	29.22M
Voksel Electric	242	-10.37%	8.11M
Platinum Wahab Nusantara Tbk PT	101.00	-9.82%	382.40K
Bakrieland	38	-9,52%	431,40M
Tifico Fiber Indonesia	740	-9,20%	1,20K
Map Boga Adiperkasa	1.120	-7,82%	16,70K