Breaking News

Tutup

Lupin Ltd (LUPN)

Simbol	Bursa	Mata Uang
LUPN	NSE	INR	Real-time
LUPNc1:NS	NSE	INR	Tertunda
LUPNc2:NS	NSE	INR	Tertunda
LUPNc3:NS	NSE	INR	Tertunda
LUPN	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.199,30 -11,80 -0,53%

13/02 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE326A01037

S/N: LUPIN

Volume: 1.126.141
Bid/Ask: 2.192,00 / 2.194,00
Rentang Harian: 2.160,00 - 2.219,20

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick LUPN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Lupin Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Lupin tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	5H	Saat Ini
Pola Selesai
	Bullish Hammer	5H	1	13/02/2026 09:00
	Doji Star Bearish	1H	1	13/02/2026 15:00
	Falling Three Methods	5H	3	12/02/2026 08:00
	Harami Cross Bearish	1W	4	11/01/2026
	Harami Bullish	1D	4	09/02/2026
	Inverted Hammer	1M	5	Sep '25
	Inverted Hammer	1H	5	13/02/2026 11:00
	Harami Cross	1D	7	04/02/2026
	Belt Hold Bearish	1D	8	03/02/2026
	Three Inside Up	30	8	13/02/2026 12:30
	Dark Cloud Cover	15	8	13/02/2026 14:45
	Falling Three Methods	1M	9	Mei '25
	Hanging Man	1W	9	07/12/2025
	Bullish doji Star	1D	9	02/02/2026
	Dragonfly Bearish	1W	10	30/11/2025
	Hanging Man	1W	10	30/11/2025
	Doji Star Bearish	1W	10	30/11/2025
	Harami Bullish	5H	15	05/02/2026 06:00
	Evening Star	1H	15	11/02/2026 15:00
	Doji Star Bearish	1H	16	11/02/2026 14:00
	Three Inside Up	1M	19	Jul '24
	Belt Hold Bearish	5H	19	03/02/2026 09:00
	Harami Bullish	1M	20	Jun '24
	Harami Cross	1M	20	Jun '24
	Engulfing Bearish	1M	21	Mei '24
	Falling Three Methods	30	21	12/02/2026 12:30
	Bullish doji Star	5H	22	01/02/2026 12:00
	Bullish doji Star	1H	22	10/02/2026 15:00
	Harami Bullish	1H	22	10/02/2026 15:00
	Harami Cross	1H	22	10/02/2026 15:00
	Deliberation Bearish	1W	25	17/08/2025
	Doji Star Bearish	1W	25	17/08/2025
	Three Outside Up	5H	25	30/01/2026 10:00
	Three Outside Up	1D	26	07/01/2026
	Bullish Engulfing	5H	26	29/01/2026 14:00
	Bullish Engulfing	1D	27	06/01/2026
	Bullish Hammer	5H	27	29/01/2026 09:00
	Three Outside Up	15	27	12/02/2026 16:30
	Engulfing Bearish	1D	28	05/01/2026
	Three Black Crows	30	28	11/02/2026 15:30
	Bullish Engulfing	15	28	12/02/2026 16:15
	Three Inside Up	15	28	12/02/2026 16:15
	Falling Three Methods	5H	29	28/01/2026 08:00
	Harami Bullish	15	29	12/02/2026 16:00
	Harami Cross	15	29	12/02/2026 16:00
	Harami Cross	5H	31	27/01/2026 07:00
	Harami Bullish	5H	31	27/01/2026 07:00
	Engulfing Bearish	1H	31	09/02/2026 13:00
	Morning Star	1M	34	Apr '23
	Falling Three Methods	1W	34	15/06/2025
	Inverted Hammer	15	34	12/02/2026 14:45
	Abandoned Baby Bullish	30	35	11/02/2026 12:00
	Three Inside Up	30	35	11/02/2026 12:00
	Bullish Engulfing	1W	36	01/06/2025
	Harami Cross	5H	36	21/01/2026 16:00
	Harami Bullish	30	36	11/02/2026 11:30
	Harami Cross	30	36	11/02/2026 11:30
	Harami Bullish	1M	37	Jan '23
	Harami Cross	1M	37	Jan '23
	Rising Three Methods	5H	38	21/01/2026 06:00
	Bullish doji Star	1H	40	06/02/2026 11:00
	Dark Cloud Cover	1D	42	15/12/2025
	Belt Hold Bearish	1D	42	15/12/2025
	Three Inside Up	5H	42	19/01/2026 09:00
	Bullish doji Star	30	42	10/02/2026 15:00
	Harami Bullish	30	42	10/02/2026 15:00
	Harami Cross	30	42	10/02/2026 15:00
	Harami Bullish	5H	43	16/01/2026 16:00
	Belt Hold Bullish	1W	44	06/04/2025
	Harami Bullish	1H	44	05/02/2026 14:00
	Harami Bullish	15	44	12/02/2026 12:15
	Harami Cross	15	44	12/02/2026 12:15
	Evening Star	5H	45	16/01/2026 06:00
	Engulfing Bearish	1H	45	05/02/2026 13:00
	Dark Cloud Cover	1W	46	23/03/2025
	Doji Star Bearish	5H	46	14/01/2026 14:00
	Bullish doji Star	1M	47	Mar '22
	Three Inside Up	5H	47	14/01/2026 09:00
	Bullish Engulfing	1W	49	02/03/2025
	Morning Doji Star	1W	49	02/03/2025
	Bullish doji Star	1W	50	23/02/2025
	Harami Bearish	30	50	10/02/2026 11:00
	Harami Cross Bearish	30	50	10/02/2026 11:00
	Three Outside Up	1H	51	04/02/2026 14:00
	Doji Star Bearish	15	51	12/02/2026 10:30
	Engulfing Bearish	1W	52	09/02/2025
	Bullish Engulfing	1H	52	04/02/2026 13:00
	Bullish Engulfing	1W	53	02/02/2025
	Engulfing Bearish	1H	53	04/02/2026 12:00
	Three Black Crows	1M	54	Ags '21
	Bullish doji Star	1H	54	04/02/2026 11:00
	Harami Bullish	1H	54	04/02/2026 11:00
	Harami Cross	1H	54	04/02/2026 11:00
	Harami Bullish	30	54	09/02/2026 15:30
	Harami Bullish	1W	55	19/01/2025
	Three Outside Down	1W	56	12/01/2025
	Deliberation Bearish	5H	56	07/01/2026 12:00
	Doji Star Bearish	5H	56	07/01/2026 12:00
	Bullish Engulfing	30	56	09/02/2026 14:30
	Engulfing Bearish	1W	57	05/01/2025
	Upside Gap Three Methods	1W	57	05/01/2025
	Harami Bullish	1H	57	03/02/2026 15:00
	Three Outside Down	30	57	09/02/2026 14:00
	Engulfing Bearish	30	58	09/02/2026 13:30
	Hanging Man	30	59	09/02/2026 13:00
	Dragonfly Bearish	30	59	09/02/2026 13:00
	Advance Block Bearish	1M	60	Feb '21
	Deliberation Bearish	1M	60	Feb '21
	Doji Star Bearish	1M	60	Feb '21
	Three Black Crows	1D	60	19/11/2025
	Deliberation Bearish	30	60	09/02/2026 12:30
	Hanging Man	30	60	09/02/2026 12:30
	Three Outside Down	1D	61	18/11/2025
	Three Black Crows	5H	61	05/01/2026 15:00
	Bullish Engulfing	1W	62	01/12/2024
	Engulfing Bearish	1D	62	17/11/2025
	Belt Hold Bearish	1H	62	03/02/2026 10:00
	Engulfing Bearish	1M	64	Okt '20
	Three Line Strike	1M	64	Okt '20
	Doji Star Bearish	1D	64	13/11/2025
	Belt Hold Bearish	30	64	09/02/2026 10:30
	Engulfing Bearish	1D	66	11/11/2025
	Engulfing Bearish	1D	69	06/11/2025
	Three Inside Up	5H	69	31/12/2025 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar LUPN

Tuliskan pendapat Anda mengenai Lupin Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.830,5	-2,3	-0,03%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.567,12	-465,42	-1,72%
Indeks Dolar AS	96,820	-0,020	-0,02%

Emas	5.046,30	+97,90	+1,98%
Perak	77,964	+2,282	+3,02%
Minyak Mentah WTI	62,75	+0,05	+0,08%
Minyak Brent	67,75	+0,23	+0,34%
Gas Alam	3,243	+0,026	+0,81%
Kopi C AS	298,30	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1869	-0,0002	-0,02%
GBP/USD	1,3649	+0,0025	+0,18%
USD/JPY	152,70	-0,05	-0,03%
AUD/USD	0,7075	-0,0015	-0,21%
EUR/JPY	181,24	-0,06	-0,03%
USD/IDR	16.830,0	+15,0	+0,09%
GBP/JPY	208,44	+0,35	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	LUPN	2.199,30	-11,80	-0,53%
	TWKNc	39,70	+0,20	+0,51%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Nusantara Almazia	310	+25.00%	142.66M
Rockfields Prop	3,020	+24.79%	547.40K
Guna Timur Raya	474	+24.74%	3.20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515.00	+24.40%	32.32M
Daaz Bara Lestari Tbk PT	4,000.00	+16.28%	9.37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30K
Satria Mega Kencana	1,940	-14.91%	452.30K
PT Hillcon Tbk	80,00	-13,98%	255,35M
Leyand International	129	-12.84%	224.28M
Yanaprima Hastapersada	610	-10.29%	1.31M
Graha Prima Mentari PT Tbk	438.00	-9.88%	45.48M
Soraya Berjaya Indonesia Tbk PT	128.00	-9.86%	112.68M