Breaking News

Tutup

Lupin Ltd (LUPN)

Simbol	Bursa	Mata Uang
LUPN	NSE	INR	Real-time
LUPNc1:NS	NSE	INR	Tertunda
LUPNc2:NS	NSE	INR	Tertunda
LUPNc3:NS	NSE	INR	Tertunda
LUPN	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.188,40 +16,90 +0,78%

31/08 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE326A01037

S/N: LUPIN

Volume: 1.010.826
Bid/Ask: 2.232,40 / 2.102,40
Rentang Harian: 2.145,00 - 2.192,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick LUPN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Lupin Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Lupin tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Evening Star	1M	Saat Ini
	Engulfing Bearish	1M	Saat Ini
	Bullish Engulfing	5H	Saat Ini
Pola Selesai
	Doji Star Bearish	1M	1	Jul '26
	Inverted Hammer	1H	2	31/08/2026 14:00
	Inverted Hammer	1D	3	26/08/2026
	Harami Cross	1D	6	21/08/2026
	Shooting Star	5H	7	26/08/2026 08:00
	Inverted Hammer	5H	7	26/08/2026 08:00
	Doji Star Bearish	1W	8	05/07/2026
	Bullish Hammer	1D	8	19/08/2026
	Falling Three Methods	30	8	31/08/2026 12:30
	Bullish Engulfing	1D	10	17/08/2026
	Inverted Hammer	1M	11	Sep '25
	Bullish doji Star	30	11	31/08/2026 11:00
	Bullish Hammer	5H	12	24/08/2026 06:00
	Bullish Hammer	5H	13	21/08/2026 13:00
	Falling Three Methods	1M	15	Mei '25
	Inverted Hammer	1D	17	06/08/2026
	Bullish Engulfing	1W	21	05/04/2026
	Bullish Engulfing	5H	22	17/08/2026 14:00
	Inverted Hammer	15	23	31/08/2026 11:00
	Bullish doji Star	5H	24	14/08/2026 16:00
	Harami Bullish	5H	24	14/08/2026 16:00
	Harami Cross	5H	24	14/08/2026 16:00
	Downside Gap Three Methods	30	24	28/08/2026 11:00
	Three Inside Up	1M	25	Jul '24
	Harami Cross	1H	25	26/08/2026 12:00
	Harami Bullish	1M	26	Jun '24
	Harami Cross	1M	26	Jun '24
	Belt Hold Bearish	1H	26	26/08/2026 11:00
	Dark Cloud Cover	1H	26	26/08/2026 11:00
	Engulfing Bearish	1M	27	Mei '24
	Bullish doji Star	1D	27	23/07/2026
	Three Black Crows	30	29	27/08/2026 15:00
	Harami Bullish	1H	30	25/08/2026 14:00
	Three Inside Up	15	30	28/08/2026 15:45
	Shooting Star	1D	32	16/07/2026
	Harami Cross Bearish	1W	33	11/01/2026
	Bullish Hammer	5H	33	10/08/2026 12:00
	Deliberation Bearish	30	34	27/08/2026 12:30
	Bullish Engulfing	1H	37	24/08/2026 14:00
	Inverted Hammer	30	37	27/08/2026 11:00
	Hanging Man	1W	38	07/12/2025
	Three Inside Up	5H	38	06/08/2026 08:00
	Doji Star Bearish	1W	39	30/11/2025
	Hanging Man	1W	39	30/11/2025
	Dragonfly Bearish	1W	39	30/11/2025
	Morning Star	1M	40	Apr '23
	Doji Star Bearish	1D	40	06/07/2026
	Belt Hold Bearish	5H	40	05/08/2026 07:00
	Engulfing Bearish	5H	40	05/08/2026 07:00
	Bullish Hammer	1H	41	24/08/2026 10:00
	Harami Bullish	1M	43	Jan '23
	Harami Cross	1M	43	Jan '23
	Engulfing Bearish	1D	43	01/07/2026
	Three Outside Up	15	43	28/08/2026 12:30
	Bullish Engulfing	15	44	28/08/2026 12:15
	Morning Doji Star	15	44	28/08/2026 12:15
	Morning Star	15	44	28/08/2026 12:15
	Engulfing Bearish	1D	46	25/06/2026
	Shooting Star	1D	47	24/06/2026
	Harami Bullish	1H	48	21/08/2026 10:00
	Harami Cross	1H	48	21/08/2026 10:00
	Three Outside Up	15	48	28/08/2026 11:15
	Bullish Engulfing	15	49	28/08/2026 11:00
	Belt Hold Bearish	30	50	26/08/2026 11:00
	Dark Cloud Cover	30	50	26/08/2026 11:00
	Inverted Hammer	1H	51	20/08/2026 14:00
	Tri-Star Bullish	15	51	28/08/2026 10:30
	Rising Three Methods	5H	52	29/07/2026 10:00
	Harami Bullish	1H	52	20/08/2026 13:00
	Bullish doji Star	1M	53	Mar '22
	Doji Star Bearish	1W	54	17/08/2025
	Deliberation Bearish	1W	54	17/08/2025
	Engulfing Bearish	1D	54	15/06/2026
	Harami Bearish	5H	55	27/07/2026 13:00
	Doji Star Bearish	15	55	27/08/2026 16:00
	Hanging Man	1H	56	19/08/2026 16:00
	Three Outside Up	1H	57	19/08/2026 15:00
	Harami Bullish	30	57	25/08/2026 14:00
	Bullish Engulfing	1H	58	19/08/2026 14:00
	Dragonfly Doji	15	59	27/08/2026 15:00
	Three Black Crows	1M	60	Ags '21
	Bullish doji Star	5H	60	23/07/2026 09:00
	Bullish doji Star	15	60	27/08/2026 14:45
	Three Black Crows	15	61	27/08/2026 14:30
	Falling Three Methods	15	62	27/08/2026 14:15
	Falling Three Methods	1W	63	15/06/2025
	Bullish Engulfing	1H	63	18/08/2026 16:00
	Bullish Engulfing	1W	65	01/06/2025
	Harami Bearish	5H	65	20/07/2026 16:00
	Advance Block Bearish	1M	66	Feb '21
	Deliberation Bearish	1M	66	Feb '21
	Doji Star Bearish	1M	66	Feb '21
	Dark Cloud Cover	15	66	27/08/2026 13:15
	Three Inside Up	5H	67	20/07/2026 06:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar LUPN

Tuliskan pendapat Anda mengenai Lupin Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.525,48	+7,36	+0,11%
IDX Kompas 100	851,61	+3,39	+0,40%
FTSE Indonesia Local	2.273,46	+8,05	+0,36%
US 500	7.697,7	+11,3	+0,15%
Dow Jones	53.186,32	-373,67	-0,70%
Hang Seng	25.566,99	-17,80	-0,07%
Indeks Dolar AS	99,328	-0,039	-0,04%

Emas	4.508,06	+26,56	+0,59%
Perak	67,461	+0,471	+0,70%
Minyak Mentah WTI	86,57	+0,81	+0,94%
Minyak Brent	91,03	+0,29	+0,32%
Gas Alam	2,937	+0,007	+0,24%
Kopi C AS	314,00	+1,15	+0,37%
Gula #11 AS	17,79	+0,23	+1,31%

EUR/USD	1,1623	+0,0006	+0,05%
GBP/USD	1,3556	+0,0007	+0,05%
USD/JPY	159,68	-0,06	-0,04%
AUD/USD	0,7179	+0,0011	+0,15%
EUR/JPY	185,60	+0,02	+0,01%
USD/IDR	17.694,0	-1,8	-0,01%
GBP/JPY	216,47	+0,04	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	-2	-0,99%
PT BUMA Internasional Grup Tbk	236	+6	+2,61%
Bank Rakyat	147	+1	+0,68%
Semen Baturaja Persero	163	0	0,00%
Bumi Resources	192	+2	+1,05%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	LUPN	2.188,40	+16,90	+0,78%
	TA 35	4,138.58	-33.68	-0.81%

Market Movers

Nama	Terakhir	Prb.%	Vol.
DMS Propertindo	216	+34,16%	3,83B
Dian Swastatika	1.110	-3,06%	589,12M
Charoen Pokphand Indonesia	2.980	-2,61%	471,53M
Bank Rakyat Persero	3.250	+1,88%	353,83M
Bank Mandiri Persero	4.230	-0,47%	231,36M
Bank Central Asia	6.475	0,00%	230,90M
Merdeka Gold Resources PT Tbk	9.600,00	+3,23%	84,67M

Nama	Terakhir	Prb.%	Vol.
DMS Propertindo	216	+34,16%	3,83B
Indo Acidatama	97	+31,08%	673,76M
Asri Karya Lestari PT Tbk	310,00	+25,00%	117,98M
Bank Sinarmas	880	+24,82%	958,20K
Fortune Indonesia	2.480	+24,62%	3,19M
Kedaung Indah Can	296	+24,37%	85,24M
Logindo Samudramakmur	118	+18,00%	113,98M

Nama	Terakhir	Prb.%	Vol.
Dwi Guna Laksana	250	-14,97%	63,46M
Kian Santang Muliatama PT	165,00	-14,95%	337,19M
Tempo Inti Media	184	-14,81%	134,65M
Fuji Finance Indonesia	294	-10,91%	8,04M
Bhineka Inovasi	870,00	-9,84%	1,56M
Transcoal Pacific	2.210	-9,80%	37,28M
Bukit Darmo	138	-9,80%	632,00K