Breaking News

Tutup

Lupin Ltd (LUPN)

Simbol	Bursa	Mata Uang
LUPN	NSE	INR	Real-time
LUPNc1:NS	NSE	INR	Tertunda
LUPNc2:NS	NSE	INR	Tertunda
LUPNc3:NS	NSE	INR	Tertunda
LUPN	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.278,90 -21,10 -0,92%

16:44:59 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE326A01037

S/N: LUPIN

Volume: 1.304.438
Bid/Ask: 2.344,80 / 2.278,90
Rentang Harian: 2.258,60 - 2.288,20

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick LUPN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Lupin Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Lupin tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1M	Saat Ini
	Evening Star	1M	Saat Ini
Pola Selesai
	Doji Star Bearish	1M	1	Jul '26
	Bullish Hammer	5H	2	10/08/2026 12:00
	Inverted Hammer	1D	3	06/08/2026
	Harami Bullish	1H	3	11/08/2026 13:00
	Doji Star Bearish	1W	5	05/07/2026
	Harami Bullish	30	5	11/08/2026 14:00
	Harami Cross	30	5	11/08/2026 14:00
	Three Inside Up	5H	7	06/08/2026 08:00
	Belt Hold Bearish	5H	9	05/08/2026 07:00
	Engulfing Bearish	5H	9	05/08/2026 07:00
	Morning Doji Star	15	10	11/08/2026 14:00
	Inverted Hammer	1M	11	Sep '25
	Bullish doji Star	15	11	11/08/2026 13:45
	Engulfing Bearish	15	12	11/08/2026 13:30
	Evening Star	15	12	11/08/2026 13:30
	Bullish doji Star	1D	13	23/07/2026
	Doji Star Bearish	15	13	11/08/2026 13:15
	Falling Three Methods	1M	15	Mei '25
	Bullish doji Star	1H	15	07/08/2026 15:00
	Morning Doji Star	30	17	10/08/2026 14:30
	Three Inside Up	30	17	10/08/2026 14:30
	Bullish Engulfing	1W	18	05/04/2026
	Shooting Star	1D	18	16/07/2026
	Harami Cross	30	18	10/08/2026 14:00
	Harami Bullish	30	18	10/08/2026 14:00
	Bullish doji Star	30	18	10/08/2026 14:00
	Downside Gap Three Methods	1H	19	07/08/2026 11:00
	Rising Three Methods	5H	21	29/07/2026 10:00
	Harami Bullish	30	21	10/08/2026 12:30
	Harami Bearish	5H	24	27/07/2026 13:00
	Three Inside Up	1M	25	Jul '24
	Three Outside Down	30	25	10/08/2026 10:30
	Harami Bullish	1M	26	Jun '24
	Harami Cross	1M	26	Jun '24
	Doji Star Bearish	1D	26	06/07/2026
	Engulfing Bearish	30	26	07/08/2026 16:30
	Falling Three Methods	30	26	07/08/2026 16:30
	Engulfing Bearish	1M	27	Mei '24
	Three Inside Up	15	27	10/08/2026 16:15
	Downside Gap Three Methods	30	28	07/08/2026 15:30
	Bullish Engulfing	30	28	07/08/2026 15:30
	Harami Bullish	15	28	10/08/2026 16:00
	Harami Cross	15	28	10/08/2026 16:00
	Engulfing Bearish	1D	29	01/07/2026
	Bullish doji Star	5H	29	23/07/2026 09:00
	Harami Cross Bearish	1W	30	11/01/2026
	Engulfing Bearish	1D	32	25/06/2026
	Deliberation Bearish	15	32	10/08/2026 15:00
	Doji Star Bearish	15	32	10/08/2026 15:00
	Shooting Star	1D	33	24/06/2026
	Harami Bearish	5H	34	20/07/2026 16:00
	Belt Hold Bearish	1H	34	05/08/2026 10:00
	Engulfing Bearish	1H	34	05/08/2026 10:00
	Hanging Man	1W	35	07/12/2025
	Doji Star Bearish	1W	36	30/11/2025
	Hanging Man	1W	36	30/11/2025
	Dragonfly Bearish	1W	36	30/11/2025
	Three Inside Up	5H	36	20/07/2026 06:00
	Bullish doji Star	15	36	10/08/2026 14:00
	Harami Cross	15	36	10/08/2026 14:00
	Three Outside Down	1H	37	04/08/2026 14:00
	Engulfing Bearish	1H	38	04/08/2026 13:00
	Belt Hold Bearish	30	38	07/08/2026 10:30
	Morning Star	1M	40	Apr '23
	Engulfing Bearish	1D	40	15/06/2026
	Harami Bullish	1M	43	Jan '23
	Harami Cross	1M	43	Jan '23
	Harami Cross	30	43	06/08/2026 14:30
	Belt Hold Bearish	1H	48	03/08/2026 10:00
	Engulfing Bearish	1H	48	03/08/2026 10:00
	Deliberation Bearish	1W	51	17/08/2025
	Doji Star Bearish	1W	51	17/08/2025
	Bullish Engulfing	5H	52	09/07/2026 10:00
	Three Outside Up	1H	52	31/07/2026 13:00
	Bullish doji Star	1M	53	Mar '22
	Engulfing Bearish	5H	53	08/07/2026 14:00
	Bullish Engulfing	1H	53	31/07/2026 12:00
	Three Inside Up	15	55	07/08/2026 15:45
	Bullish doji Star	1H	56	30/07/2026 16:00
	Bullish doji Star	15	56	07/08/2026 15:30
	Harami Bullish	15	56	07/08/2026 15:30
	Harami Cross	15	56	07/08/2026 15:30
	Falling Three Methods	1H	57	30/07/2026 15:00
	Bullish Engulfing	1H	59	30/07/2026 13:00
	Three Black Crows	1M	60	Ags '21
	Falling Three Methods	1W	60	15/06/2025
	Three Inside Up	5H	60	03/07/2026 09:00
	Harami Bullish	5H	61	02/07/2026 13:00
	Bullish Engulfing	1W	62	01/06/2025
	Three Black Crows	5H	62	02/07/2026 08:00
	Belt Hold Bearish	30	64	05/08/2026 10:30
	Engulfing Bearish	30	64	05/08/2026 10:30
	Evening Doji Star	1D	65	08/05/2026
	Bullish Engulfing	30	65	04/08/2026 16:30
	Advance Block Bearish	1M	66	Feb '21
	Deliberation Bearish	1M	66	Feb '21
	Doji Star Bearish	1M	66	Feb '21
	Doji Star Bearish	1D	66	07/05/2026
	Inverted Hammer	30	69	04/08/2026 14:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar LUPN

Tuliskan pendapat Anda mengenai Lupin Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.236,16	-129,22	-2,03%
IDX Kompas 100	822,18	-13,16	-1,58%
FTSE Indonesia Local	2.243,22	-24,15	-1,07%
US 500	7.766,5	+13,5	+0,17%
Dow Jones	53.975,98	-60,95	-0,11%
Hang Seng	25.652,82	-284,67	-1,10%
Indeks Dolar AS	99,752	+0,049	+0,05%

Emas	4.444,82	+25,12	+0,57%
Perak	65,388	+0,115	+0,18%
Minyak Mentah WTI	82,23	+0,10	+0,12%
Minyak Brent	87,68	-0,04	-0,05%
Gas Alam	2,757	-0,037	-1,32%
Kopi C AS	323,35	+9,45	+3,01%
Gula #11 AS	16,56	+0,09	+0,55%

EUR/USD	1,1536	-0,0010	-0,09%
GBP/USD	1,3494	-0,0012	-0,09%
USD/JPY	159,25	+0,05	+0,03%
AUD/USD	0,7061	+0,0004	+0,06%
EUR/JPY	183,70	-0,15	-0,08%
USD/IDR	17.829,6	+93,8	+0,53%
GBP/JPY	214,88	-0,29	-0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	-9	-4,50%
PT BUMA Internasional Grup Tbk	212	-4	-1,85%
Bank Rakyat	149	-2	-1,32%
Semen Baturaja Persero	165	-3	-1,79%
Bumi Resources	178	-9	-4,81%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	LUPN	2.278,90	-21,10	-0,92%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	178	-4.81%	3.66B
Darma Henwa	442	-6,75%	927,24M
Dian Swastatika	945	-4.06%	685.52M
Chandra Asri Petro	2,070	-2.36%	374.46M
Bank Rakyat Persero	3,090	0.00%	179.27M
Bank Mandiri Persero	4.120	-1,44%	148,40M
Bank Central Asia	6.300	-1,18%	112,49M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	108	+35,00%	260,92M
PT Buana Artha Anugerah Tbk	414	+24,70%	3,24M
Yanaprima Hastapersada	790	+24,41%	1,41M
Fast Food Indonesia	418	+14.84%	75.89M
Krida Jaringan Nusantara	178	+14,10%	179,72M
Duta Anggada	159	+13,57%	13,95M
Wijaya Karya Beton	84	+12,00%	125,37M

Nama	Terakhir	Prb.%	Vol.
Sumi Indo Kabel	655	-14,94%	2,37M
Slj Global	98	-14,78%	328,13M
Bersama Mencapai Puncak PT Tbk	560,00	-14,50%	15,20M
Garuda Maintenance Facility	62	-12,68%	1,53B
Tunas Alfin	875	-11,62%	777,20K
PT Lini Imaji Kreasi Ecosystem Tbk	326,00	-11,41%	115,18M
First Media	140	-10,83%	52,13M