Breaking News

Tutup

Lupin Ltd (LUPN)

Simbol	Bursa	Mata Uang
LUPN	NSE	INR	Real-time
LUPNc1:NS	NSE	INR	Tertunda
LUPNc2:NS	NSE	INR	Tertunda
LUPNc3:NS	NSE	INR	Tertunda
LUPN	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.443,20 -57,30 -2,29%

17/07 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE326A01037

S/N: LUPIN

Volume: 678.414
Bid/Ask: 2.443,00 / 2.443,20
Rentang Harian: 2.428,00 - 2.489,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick LUPN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Lupin Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Lupin tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Doji Star Bearish	1W	1	05/07/2026
	Shooting Star	1D	1	16/07/2026
	Inverted Hammer	1H	2	17/07/2026 14:00
	Harami Bullish	30	7	17/07/2026 13:00
	Harami Cross	30	7	17/07/2026 13:00
	Bullish doji Star	1H	8	16/07/2026 15:00
	Doji Star Bearish	1D	9	06/07/2026
	Three Outside Down	1H	9	16/07/2026 14:00
	Bullish doji Star	30	9	17/07/2026 12:00
	Inverted Hammer	1M	10	Sep '25
	Engulfing Bearish	1H	10	16/07/2026 13:00
	Shooting Star	1H	11	16/07/2026 12:00
	Engulfing Bearish	1D	12	01/07/2026
	Falling Three Methods	1M	14	Mei '25
	Bullish Engulfing	1W	14	05/04/2026
	Engulfing Bearish	1D	15	25/06/2026
	Bullish Engulfing	5H	15	09/07/2026 10:00
	Shooting Star	1D	16	24/06/2026
	Engulfing Bearish	5H	16	08/07/2026 14:00
	Falling Three Methods	15	16	17/07/2026 12:45
	Inverted Hammer	30	17	16/07/2026 14:30
	Three Inside Up	15	17	17/07/2026 12:30
	Deliberation Bearish	1H	18	15/07/2026 12:00
	Inverted Hammer	15	18	17/07/2026 12:15
	Engulfing Bearish	1D	23	15/06/2026
	Three Inside Up	5H	23	03/07/2026 09:00
	Three Inside Up	1M	24	Jul '24
	Harami Bullish	5H	24	02/07/2026 13:00
	Harami Bullish	1M	25	Jun '24
	Harami Cross	1M	25	Jun '24
	Three Black Crows	5H	25	02/07/2026 08:00
	Engulfing Bearish	1H	25	14/07/2026 12:00
	Engulfing Bearish	1M	26	Mei '24
	Harami Cross Bearish	1W	26	11/01/2026
	Three Inside Up	30	28	15/07/2026 15:30
	Morning Doji Star	30	28	15/07/2026 15:30
	Morning Star	30	28	15/07/2026 15:30
	Bullish Engulfing	30	28	15/07/2026 15:30
	Bullish doji Star	30	29	15/07/2026 15:00
	Harami Bullish	30	29	15/07/2026 15:00
	Harami Cross	30	29	15/07/2026 15:00
	Three Outside Down	30	30	15/07/2026 14:30
	Hanging Man	1W	31	07/12/2025
	Belt Hold Bearish	30	31	15/07/2026 14:00
	Engulfing Bearish	30	31	15/07/2026 14:00
	Dragonfly Bearish	1W	32	30/11/2025
	Hanging Man	1W	32	30/11/2025
	Doji Star Bearish	1W	32	30/11/2025
	Bullish Engulfing	15	32	16/07/2026 15:15
	Three Outside Up	1H	34	13/07/2026 10:00
	Bullish Engulfing	1H	35	10/07/2026 16:00
	Morning Star	1M	39	Apr '23
	Harami Bullish	30	41	14/07/2026 15:30
	Inverted Hammer	30	41	14/07/2026 15:30
	Three Inside Up	15	41	16/07/2026 13:00
	Harami Bullish	1M	42	Jan '23
	Harami Cross	1M	42	Jan '23
	Harami Bullish	15	42	16/07/2026 12:45
	Harami Bearish	15	44	16/07/2026 12:15
	Harami Cross Bearish	15	44	16/07/2026 12:15
	Shooting Star	1H	45	09/07/2026 13:00
	Advance Block Bearish	1H	46	09/07/2026 12:00
	Deliberation Bearish	1W	47	17/08/2025
	Doji Star Bearish	1W	47	17/08/2025
	Evening Doji Star	1D	48	08/05/2026
	Doji Star Bearish	1D	49	07/05/2026
	Harami Bullish	5H	50	15/06/2026 16:00
	Harami Cross	5H	50	15/06/2026 16:00
	Bullish doji Star	1M	52	Mar '22
	Three Outside Down	1H	52	08/07/2026 13:00
	Engulfing Bearish	1H	53	08/07/2026 12:00
	Three Inside Up	5H	55	11/06/2026 12:00
	Falling Three Methods	1W	56	15/06/2025
	Engulfing Bearish	1D	57	24/04/2026
	Bullish Engulfing	1W	58	01/06/2025
	Morning Doji Star	1D	58	23/04/2026
	Three Black Crows	1M	59	Ags '21
	Bullish doji Star	1D	59	22/04/2026
	Bullish Hammer	15	59	15/07/2026 15:00
	Three Black Crows	15	61	15/07/2026 14:30
	Belt Hold Bullish	5H	63	08/06/2026 09:00
	Hanging Man	15	63	15/07/2026 14:00
	Dragonfly Doji	1H	64	06/07/2026 15:00
	Advance Block Bearish	1M	65	Feb '21
	Deliberation Bearish	1M	65	Feb '21
	Doji Star Bearish	1M	65	Feb '21
	Belt Hold Bullish	1W	66	06/04/2025
	Bullish Engulfing	30	66	10/07/2026 16:00
	Dark Cloud Cover	1W	68	23/03/2025
	Engulfing Bearish	1H	68	06/07/2026 11:00
	Engulfing Bearish	1M	69	Okt '20
	Three Line Strike	1M	69	Okt '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar LUPN

Tuliskan pendapat Anda mengenai Lupin Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.175,54	+67,33	+1,10%
IDX Kompas 100	814,07	+12,72	+1,59%
FTSE Indonesia Local	2.232,74	+58,50	+2,69%
US 500	7.455,3	-78,6	-1,04%
Dow Jones	52.146,42	-406,55	-0,77%
Hang Seng	24.562,24	-446,36	-1,78%
Indeks Dolar AS	100,590	+0,020	+0,02%

Emas	4.018,80	+26,70	+0,67%
Perak	56,326	+0,139	+0,25%
Minyak Mentah WTI	81,78	+3,54	+4,48%
Minyak Brent	88,10	+3,87	+4,59%
Gas Alam	2,911	+0,053	+1,85%
Kopi C AS	320,30	+7,70	+2,46%
Gula #11 AS	14,83	+0,39	+2,70%

EUR/USD	1,1439	-0,0003	-0,03%
GBP/USD	1,3455	-0,0023	-0,17%
USD/JPY	162,39	0,00	0,00%
AUD/USD	0,6983	-0,0015	-0,21%
EUR/JPY	185,77	-0,06	-0,03%
USD/IDR	17.890,0	-95,0	-0,53%
GBP/JPY	218,50	-0,37	-0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	-2	-1,05%
PT BUMA Internasional Grup Tbk	208	-2	-0,95%
Bank Rakyat	152	+7	+4,83%
Semen Baturaja Persero	157	+3	+1,95%
Bumi Resources	150	+1	+0,67%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
LUPN	2.443,20	-57,30	-2,29%
F/m Compoundr U.S.	102,13	+0,07	+0,07%
IKTO	0,0001	0,0000	0,00%
017000	2.240	-110	-4,68%
CHDN	83,95	-2,34	-2,71%
STANLIB Multi-Man.	7,713	-0,028	-0,36%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bukit Uluwatu Villa	955	+8,52%	577,70M
Bank Rakyat Persero	2,970	+3.85%	441.99M
Chandra Asri Petro	1.945	+0,78%	320,34M
Bank Central Asia	6.475	+4,02%	319,19M
Bank Mandiri Persero	4.480	+3,94%	263,36M
Telkom Indonesia	2.660	+5,14%	143,96M
Bank Negar	3,580	+2.29%	103.07M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	218,00	+27,49%	322,67M
First Media	137	+26,85%	635,40M
Asia Sejahtera Mina	505	+25,00%	790,00K
Harapan Duta Pertiwi PT	216	+19,34%	106,22M
Electronic City Ind	157	+18,05%	31,72M
Multipolar Technology	29.225	+17,96%	453,80K
Bank Capital Indonesia	121	+17,48%	94,38M

Nama	Terakhir	Prb.%	Vol.
Artha Mahiya Investama Tbk PT	358	-14,35%	3,12M
Bekasi Asri Pemula	228	-14,29%	39,68M
Prodia Diagnostic Line Tbk PT	386,00	-11,47%	371,95M
Niramas Utama Tbk PT	895,00	-10,95%	112,72M
RMK Energy PT Tbk	444	-10,48%	117,77M
Map Boga Adiperkasa	1.100	-9,84%	23,80K
Adhi Kartiko Pratama Tbk PT	248,00	-8,82%	2,99M