Breaking News

Tutup

Lug (LUG)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,41 -0,18 -11,32%

06/10 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLLUG0000010

Volume: 900
Bid/Ask: 1,40 / 1,47
Rentang Harian: 1,41 - 1,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick LUG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Lug dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Lug tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1D	Saat Ini
	Engulfing Bearish	1D	Saat Ini
Pola Selesai
	Abandoned Baby Bearish	1M	2	Ags '26
	Evening Doji Star	1M	2	Ags '26
	Evening Star	1M	2	Ags '26
	Dragonfly Doji	1W	2	20/09/2026
	Doji Star Bearish	1M	3	Jul '26
	Three Outside Up	1M	3	Jul '26
	Belt Hold Bearish	5H	3	05/10/2026 13:00
	Bullish Engulfing	1M	4	Jun '26
	Harami Bullish	1W	4	06/09/2026
	Harami Cross	1W	4	06/09/2026
	Bullish doji Star	1D	4	30/09/2026
	Harami Bullish	1H	4	05/10/2026 17:00
	Harami Cross	1H	4	05/10/2026 17:00
	Belt Hold Bearish	1D	5	29/09/2026
	Harami Bullish	1W	7	16/08/2026
	Harami Cross	1W	7	16/08/2026
	Doji Star Bearish	1D	7	25/09/2026
	Belt Hold Bullish	1D	8	23/09/2026
	Bullish Engulfing	1D	8	23/09/2026
	Bullish doji Star	1W	9	02/08/2026
	Dragonfly Doji	1W	9	02/08/2026
	Doji Star Bearish	1W	12	12/07/2026
	Belt Hold Bearish	5H	12	29/09/2026 12:00
	Shooting Star	1W	13	05/07/2026
	Harami Cross Bearish	1D	13	15/09/2026
	Dragonfly Doji	1D	13	15/09/2026
	Tri-Star Bullish	5H	13	28/09/2026 21:00
	Harami Bullish	1H	13	01/10/2026 21:00
	Harami Cross	1H	13	01/10/2026 21:00
	Deliberation Bearish	1W	14	28/06/2026
	Doji Star Bearish	1W	14	28/06/2026
	Tri-Star Bearish	5H	14	28/09/2026 11:00
	Belt Hold Bearish	1H	14	01/10/2026 15:00
	Engulfing Bearish	1H	14	01/10/2026 15:00
	Bullish Engulfing	1M	15	Jul '25
	Bullish Engulfing	1D	15	10/09/2026
	Tri-Star Bullish	15	15	01/10/2026 21:30
	Three Outside Up	1W	16	14/06/2026
	Stick Sandwich	1D	16	08/09/2026
	Belt Hold Bearish	30	16	01/10/2026 15:00
	Engulfing Bearish	30	16	01/10/2026 15:00
	Tri-Star Bearish	15	16	01/10/2026 15:15
	Bullish Engulfing	1W	17	07/06/2026
	Belt Hold Bullish	1D	17	04/09/2026
	Belt Hold Bullish	1H	17	30/09/2026 21:00
	Harami Cross	5H	20	22/09/2026 20:00
	Harami Bullish	5H	20	22/09/2026 20:00
	Bullish doji Star	5H	20	22/09/2026 20:00
	Belt Hold Bearish	30	20	30/09/2026 20:00
	Engulfing Bearish	30	20	30/09/2026 20:00
	Belt Hold Bullish	15	20	30/09/2026 21:00
	Belt Hold Bearish	15	21	30/09/2026 20:15
	Engulfing Bearish	15	21	30/09/2026 20:15
	Bullish Hammer	1D	22	26/08/2026
	Tri-Star Bearish	1H	22	29/09/2026 15:00
	Bullish doji Star	5H	23	18/09/2026 21:00
	Tri-Star Bullish	30	23	29/09/2026 16:00
	Tri-Star Bearish	30	24	29/09/2026 15:00
	Tri-Star Bullish	15	24	29/09/2026 16:00
	Abandoned Baby Bullish	1D	25	21/08/2026
	Harami Bullish	5H	25	17/09/2026 20:00
	Harami Cross	5H	25	17/09/2026 20:00
	Tri-Star Bullish	1H	25	28/09/2026 15:00
	Tri-Star Bearish	15	25	29/09/2026 15:00
	Bullish doji Star	1D	26	20/08/2026
	Tri-Star Bearish	1H	26	28/09/2026 14:00
	Tri-Star Bullish	30	27	28/09/2026 15:30
	Belt Hold Bullish	1D	28	18/08/2026
	Bullish Engulfing	1D	28	18/08/2026
	Tri-Star Bullish	5H	28	15/09/2026 18:00
	Tri-Star Bearish	30	28	28/09/2026 14:00
	Tri-Star Bullish	15	28	28/09/2026 15:45
	Tri-Star Bearish	15	29	28/09/2026 14:00
	Harami Bullish	1D	30	14/08/2026
	Harami Cross	1D	30	14/08/2026
	Bullish Engulfing	1W	31	01/03/2026
	Bullish Hammer	1W	31	01/03/2026
	Bullish doji Star	1D	32	12/08/2026
	Harami Bullish	1D	32	12/08/2026
	Harami Cross	1D	32	12/08/2026
	Doji Star Bearish	5H	32	10/09/2026 18:00
	Three Inside Up	5H	33	10/09/2026 13:00
	Bullish doji Star	1H	33	22/09/2026 19:00
	Harami Bullish	1H	33	22/09/2026 19:00
	Harami Cross	1H	33	22/09/2026 19:00
	Engulfing Bearish	1W	34	08/02/2026
	Bullish doji Star	5H	34	08/09/2026 21:00
	Harami Bullish	5H	34	08/09/2026 21:00
	Harami Cross	5H	34	08/09/2026 21:00
	Deliberation Bearish	1M	35	Nov '23
	Doji Star Bearish	1M	35	Nov '23
	Bullish Engulfing	1W	35	01/02/2026
	Dragonfly Doji	1D	35	04/08/2026
	Engulfing Bearish	5H	35	08/09/2026 16:00
	Tri-Star Bearish	1H	35	22/09/2026 15:00
	Bullish doji Star	1D	36	03/08/2026
	Bullish doji Star	30	36	22/09/2026 19:00
	Harami Bullish	30	36	22/09/2026 19:00
	Harami Cross	30	36	22/09/2026 19:00
	Belt Hold Bullish	5H	37	04/09/2026 17:00
	Doji Star Bearish	1M	38	Ags '23
	Harami Bullish	1W	38	11/01/2026
	Harami Cross	1W	38	11/01/2026
	Tri-Star Bullish	1H	38	18/09/2026 22:00
	Tri-Star Bearish	30	38	22/09/2026 15:30
	Bullish doji Star	15	38	22/09/2026 19:00
	Harami Bullish	15	38	22/09/2026 19:00
	Harami Cross	15	38	22/09/2026 19:00
	Tri-Star Bearish	5H	39	03/09/2026 16:00
	Deliberation Bearish	1D	40	23/07/2026
	Doji Star Bearish	1D	40	23/07/2026
	Hanging Man	1D	40	23/07/2026
	Dragonfly Bearish	1D	40	23/07/2026
	Tri-Star Bearish	15	40	22/09/2026 15:30
	Bullish Engulfing	1M	42	Apr '23
	Belt Hold Bullish	1D	42	21/07/2026
	Tri-Star Bullish	1H	42	17/09/2026 22:00
	Tri-Star Bullish	30	42	18/09/2026 22:00
	Bullish Hammer	1W	43	07/12/2025
	Bullish doji Star	1M	44	Feb '23
	Harami Bullish	1M	44	Feb '23
	Harami Cross	1M	44	Feb '23
	Doji Star Bearish	1D	44	17/07/2026
	Tri-Star Bullish	15	44	18/09/2026 22:00
	Engulfing Bearish	1M	45	Jan '23
	Tri-Star Bearish	5H	45	28/08/2026 15:00
	Homing Pigeon	1D	46	15/07/2026
	Tri-Star Bullish	30	46	17/09/2026 22:00
	Harami Bullish	5H	47	26/08/2026 18:00
	Harami Cross	5H	47	26/08/2026 18:00
	Tri-Star Bearish	1H	48	15/09/2026 14:00
	Tri-Star Bullish	15	48	17/09/2026 22:00
	Tri-Star Bearish	15	49	17/09/2026 19:15
	Downside Gap Three Methods	1M	50	Ags '22
	Three Outside Up	1W	51	12/10/2025
	Tri-Star Bullish	1H	51	11/09/2026 17:00
	Tri-Star Bullish	30	51	15/09/2026 19:30
	Bullish Engulfing	1W	52	05/10/2025
	Tri-Star Bearish	30	52	15/09/2026 14:00
	Tri-Star Bullish	15	53	15/09/2026 19:30
	Tri-Star Bearish	15	54	15/09/2026 14:00
	Harami Bullish	1M	55	Mar '22
	Harami Cross	1M	55	Mar '22
	Tri-Star Bullish	30	55	11/09/2026 17:30
	Harami Bullish	1D	56	30/06/2026
	Harami Cross	1D	56	30/06/2026
	Tri-Star Bullish	1H	56	08/09/2026 22:00
	Harami Bullish	1W	57	31/08/2025
	Harami Cross	1W	57	31/08/2025
	Engulfing Bearish	1D	57	29/06/2026
	Tri-Star Bearish	1H	57	08/09/2026 20:00
	Dragonfly Doji	1H	57	08/09/2026 20:00
	Tri-Star Bullish	15	57	11/09/2026 17:30
	Bullish Engulfing	1M	58	Des '21
	Tri-Star Bearish	15	58	11/09/2026 14:00
	Bullish doji Star	1W	59	17/08/2025
	Belt Hold Bearish	1D	59	25/06/2026
	Belt Hold Bearish	1W	60	10/08/2025
	Engulfing Bearish	1W	60	10/08/2025
	Harami Bullish	5H	60	19/08/2026 21:00
	Harami Cross	5H	60	19/08/2026 21:00
	Doji Star Bearish	1H	61	04/09/2026 22:00
	Three White Soldiers	1W	62	27/07/2025
	Engulfing Bearish	1D	62	22/06/2026
	Doji Star Bearish	5H	62	19/08/2026 11:00
	Three Outside Up	5H	62	19/08/2026 11:00
	Belt Hold Bullish	5H	63	18/08/2026 20:00
	Bullish Engulfing	5H	63	18/08/2026 20:00
	Belt Hold Bullish	1W	64	13/07/2025
	Dragonfly Doji	1W	65	06/07/2025
	Bullish doji Star	1H	65	03/09/2026 22:00
	Harami Bullish	1H	65	03/09/2026 22:00
	Harami Cross	1H	65	03/09/2026 22:00
	Doji Star Bearish	1W	66	29/06/2025
	Harami Bullish	5H	66	14/08/2026 21:00
	Harami Cross	5H	66	14/08/2026 21:00
	Engulfing Bearish	1M	67	Mar '21
	Upside Gap Three Methods	1M	67	Mar '21
	Belt Hold Bullish	1W	67	22/06/2025
	Tri-Star Bearish	1H	67	03/09/2026 20:00
	Doji Star Bearish	30	67	04/09/2026 22:00
	Bullish Engulfing	1W	68	15/06/2025
	Homing Pigeon	1W	69	08/06/2025
	Inverted Hammer	1D	69	11/06/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar LUG

Tuliskan pendapat Anda mengenai Lug

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.158,78	-34,15	-0,55%
IDX Kompas 100	793,74	-2,42	-0,30%
FTSE Indonesia Local	2.156,09	+29,45	+1,38%
US 500	7.821,7	+2,7	+0,03%
Dow Jones	51.521,28	+253,38	+0,49%
Hang Seng	24.134,00	-146,56	-0,60%
Indeks Dolar AS	101,868	+0,263	+0,26%

Emas	4.161,32	-25,78	-0,62%
Perak	60,980	-0,610	-0,99%
Minyak Mentah WTI	90,25	+0,81	+0,91%
Minyak Brent	101,49	+0,91	+0,90%
Gas Alam	3,141	+0,031	+1,00%
Kopi C AS	303,20	+10,65	+3,64%
Gula #11 AS	20,87	+0,14	+0,68%

EUR/USD	1,1225	-0,0035	-0,31%
GBP/USD	1,3247	-0,0030	-0,23%
USD/JPY	158,37	+0,27	+0,17%
AUD/USD	0,6968	-0,0014	-0,20%
EUR/JPY	177,77	-0,23	-0,13%
USD/IDR	17.867,9	+37,2	+0,21%
GBP/JPY	209,77	-0,10	-0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	192	-1	-0,52%
PT BUMA Internasional Grup Tbk	216	-4	-1,82%
Bank Rakyat	141	+1	+0,71%
Semen Baturaja Persero	150	-2	-1,32%
Bumi Resources	182	-2	-1,09%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
LUG	1,41	-0,18	-11,32%
DBIH	0,065	0,000	0,00%
ECES	0,080	-0,005	-5,88%
RYOJ	2,75	-0,05	-1,79%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	-3,23%	6,68B
Bumi Resources	182	-1,09%	709,36M
Dian Swastatika	1.135	-2,58%	162,39M
Telkom Indonesia	2.320	+1,75%	84,76M
Bank Central Asia	6.075	-0,41%	67,08M
Bank Rakyat Persero	3.140	+0,96%	45,13M
Amman Mineral Internasional Tbk PT	4.520	+0,44%	28,79M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	71	+33,96%	51,50M
Pembangunan Graha	396	+24,53%	6,26M
Andalan Perkasa Abadi Tbk PT	51	+24,39%	81,68M
Champ Resto Indonesia PT	240	+24,35%	34,36M
Artha Mahiya Investama Tbk PT	1.015	+23,03%	5,09M
Dua Putra Utama Makmur PT	139	+19,83%	165,67M
Jaya Trishindo	350	+18,24%	11,71M

Nama	Terakhir	Prb.%	Vol.
Express Transindo	14	-12,50%	111,77M
Rockfields Prop	2.800	-11,11%	468,40K
Platinum Wahab Nusantara Tbk PT	108,00	-10,00%	13,67M
Puri Sentul Permai Tbk PT	590,00	-9,92%	24,25M
Intermedia Capital	138	-9,21%	361,75M
Gowa Makassar	1.080	-7,69%	128,60K
Bumi Teknokultura	13	-7,14%	497,17M