Breaking News

Tutup

LSE Ventures Ltd (LSEV)

Karachi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

13,53 +0,19 +1,42%

07/08 - Tutup. Mata uang dalam PKR

Jenis: Ekuitas

Pasar: Pakistan

ISIN: PK0138901019

S/N: LSEVL

Volume: 378.434
Bid/Ask: 13,43 / 13,53
Rentang Harian: 13,26 - 13,66

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
- Rasio
- Dividen
- Laba
Teknikal
Forum

Pola Candlestick LSEV

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham LSE Ventures Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham LSE Ventures tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	15	Saat Ini
	Three Outside Up	15	Saat Ini
Pola Selesai
	Bullish doji Star	5H	2	06/08/2026 18:00
	Belt Hold Bearish	1H	2	07/08/2026 16:00
	Dark Cloud Cover	1H	2	07/08/2026 16:00
	Three Black Crows	1D	3	04/08/2026
	Belt Hold Bearish	30	3	07/08/2026 16:30
	Belt Hold Bearish	1D	4	03/08/2026
	Engulfing Bearish	1H	4	07/08/2026 12:00
	Dark Cloud Cover	15	6	07/08/2026 16:30
	Belt Hold Bearish	15	6	07/08/2026 16:30
	Falling Three Methods	1D	7	29/07/2026
	Bullish Engulfing	1H	7	06/08/2026 17:00
	Doji Star Bearish	30	7	07/08/2026 12:00
	Bullish Engulfing	5H	8	04/08/2026 16:00
	Belt Hold Bullish	30	8	07/08/2026 11:30
	Bullish doji Star	5H	9	04/08/2026 11:00
	Belt Hold Bearish	5H	11	03/08/2026 10:00
	Three Outside Down	5H	11	03/08/2026 10:00
	Bullish Engulfing	30	11	06/08/2026 17:00
	Bullish doji Star	1D	12	22/07/2026
	Engulfing Bearish	5H	12	31/07/2026 17:00
	Inverted Hammer	30	12	06/08/2026 16:30
	Three Inside Up	1H	13	06/08/2026 11:00
	Belt Hold Bullish	30	13	06/08/2026 16:00
	Harami Bullish	1H	14	05/08/2026 18:00
	Harami Cross	1H	14	05/08/2026 18:00
	Bullish Engulfing	15	15	07/08/2026 11:30
	Belt Hold Bullish	15	15	07/08/2026 11:30
	Belt Hold Bullish	1H	16	05/08/2026 16:00
	Bullish Engulfing	1H	16	05/08/2026 16:00
	Belt Hold Bullish	30	16	06/08/2026 14:30
	On Neck Bearish	15	19	06/08/2026 17:00
	Engulfing Bearish	5H	20	28/07/2026 09:00
	Three Inside Up	30	21	06/08/2026 11:30
	Advance Block Bearish	1D	22	08/07/2026
	Doji Star Bearish	1D	22	08/07/2026
	Harami Bullish	30	22	05/08/2026 18:00
	Harami Cross	30	22	05/08/2026 18:00
	Belt Hold Bearish	30	23	05/08/2026 17:00
	Engulfing Bearish	30	23	05/08/2026 17:00
	Upside Gap Three Methods	30	23	05/08/2026 17:00
	Belt Hold Bullish	15	23	06/08/2026 16:00
	Harami Bullish	5H	24	24/07/2026 15:00
	Harami Cross	5H	24	24/07/2026 15:00
	Bullish Engulfing	1H	24	04/08/2026 16:00
	Three Outside Up	30	24	05/08/2026 16:30
	Belt Hold Bullish	30	25	05/08/2026 16:00
	Bullish Engulfing	30	25	05/08/2026 16:00
	Doji Star Bearish	1W	26	01/02/2026
	Doji Star Bearish	1D	26	02/07/2026
	Harami Bullish	1H	26	04/08/2026 14:00
	Harami Cross	1H	26	04/08/2026 14:00
	Engulfing Bearish	1H	27	04/08/2026 13:00
	Harami Cross	30	27	05/08/2026 14:30
	Harami Bullish	30	27	05/08/2026 14:30
	Bullish doji Star	30	27	05/08/2026 14:30
	Tri-Star Bullish	15	27	06/08/2026 14:45
	Bullish doji Star	5H	28	22/07/2026 18:00
	Harami Bullish	5H	28	22/07/2026 18:00
	Harami Cross	5H	28	22/07/2026 18:00
	Falling Three Methods	1D	29	29/06/2026
	Belt Hold Bullish	1H	29	04/08/2026 11:00
	Belt Hold Bullish	5H	30	22/07/2026 08:00
	Harami Bullish	1H	30	03/08/2026 18:00
	Harami Cross	1H	30	03/08/2026 18:00
	Harami Cross Bearish	30	31	05/08/2026 12:30
	Belt Hold Bullish	1W	32	21/12/2025
	Bullish doji Star	1H	32	03/08/2026 16:00
	Harami Bullish	1H	32	03/08/2026 16:00
	Harami Cross	1H	32	03/08/2026 16:00
	Harami Cross	1W	36	23/11/2025
	Belt Hold Bearish	15	36	06/08/2026 11:45
	Homing Pigeon	1D	37	15/06/2026
	Belt Hold Bearish	1H	37	03/08/2026 11:00
	Three Black Crows	1D	39	11/06/2026
	Harami Bearish	5H	39	16/07/2026 17:00
	Harami Cross Bearish	5H	39	16/07/2026 17:00
	Bullish Engulfing	1H	40	31/07/2026 16:00
	Belt Hold Bearish	15	40	05/08/2026 17:00
	Dark Cloud Cover	15	40	05/08/2026 17:00
	Hanging Man	15	42	05/08/2026 16:30
	Deliberation Bearish	1D	43	05/06/2026
	Doji Star Bearish	1D	43	05/06/2026
	Belt Hold Bullish	15	44	05/08/2026 16:00
	Belt Hold Bearish	1D	46	02/06/2026
	Abandoned Baby Bullish	5H	46	13/07/2026 14:00
	Bullish Engulfing	5H	46	13/07/2026 14:00
	Belt Hold Bullish	30	46	04/08/2026 11:30
	Harami Cross	15	46	05/08/2026 15:30
	Harami Bullish	15	46	05/08/2026 15:30
	Bullish doji Star	15	46	05/08/2026 15:30
	Harami Cross	30	47	03/08/2026 18:00
	Harami Bullish	30	47	03/08/2026 18:00
	Separating Lines Bullish	1H	48	30/07/2026 14:00
	Bullish doji Star	15	48	05/08/2026 14:30
	Harami Bullish	15	48	05/08/2026 14:30
	Harami Cross	15	48	05/08/2026 14:30
	Bullish doji Star	1H	50	30/07/2026 12:00
	Harami Cross	30	50	03/08/2026 16:00
	Bullish doji Star	30	50	03/08/2026 16:00
	Harami Bullish	30	50	03/08/2026 16:00
	Belt Hold Bearish	1H	51	30/07/2026 11:00
	Bullish Hammer	1H	51	30/07/2026 11:00
	Bullish doji Star	30	52	03/08/2026 15:00
	Harami Bullish	30	52	03/08/2026 15:00
	Harami Cross	30	52	03/08/2026 15:00
	Belt Hold Bullish	15	52	05/08/2026 13:30
	Three Inside Up	5H	53	08/07/2026 09:00
	Harami Bullish	5H	54	07/07/2026 18:00
	Harami Cross	5H	54	07/07/2026 18:00
	Bullish Engulfing	30	55	03/08/2026 13:30
	Engulfing Bearish	1D	56	14/05/2026
	Harami Cross Bearish	15	56	05/08/2026 12:30
	Deliberation Bearish	5H	57	06/07/2026 17:00
	Doji Star Bearish	5H	57	06/07/2026 17:00
	Three Black Crows	30	57	03/08/2026 12:30
	Belt Hold Bullish	1H	58	29/07/2026 12:00
	Doji Star Bearish	15	58	05/08/2026 12:00
	Belt Hold Bullish	1D	59	11/05/2026
	Bullish Engulfing	1D	59	11/05/2026
	Belt Hold Bearish	30	59	03/08/2026 11:30
	Bullish doji Star	1H	60	28/07/2026 18:00
	Belt Hold Bearish	15	60	05/08/2026 11:30
	Harami Bullish	15	61	04/08/2026 18:15
	Harami Cross	15	61	04/08/2026 18:15
	Three Outside Up	30	62	31/07/2026 17:00
	Bullish Engulfing	30	63	31/07/2026 16:30
	Homing Pigeon	1H	65	28/07/2026 13:00
	Harami Bullish	30	65	31/07/2026 13:00
	Harami Cross	30	65	31/07/2026 13:00
	Abandoned Baby Bearish	1D	66	29/04/2026
	Engulfing Bearish	1D	66	29/04/2026
	Evening Doji Star	1D	66	29/04/2026
	Engulfing Bearish	1H	66	28/07/2026 12:00
	Advance Block Bearish	1D	67	28/04/2026
	Doji Star Bearish	1D	67	28/04/2026
	Gravestone Doji	1D	67	28/04/2026
	Gravestone Doji	1H	67	28/07/2026 11:00
	Harami Cross Bearish	30	67	31/07/2026 12:00
	Advance Block Bearish	1D	68	27/04/2026
	Bullish doji Star	1H	68	27/07/2026 18:00
	Belt Hold Bearish	30	69	31/07/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar LSEV

Tuliskan pendapat Anda mengenai LSE Ventures Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.409,65	+65,94	+1,04%
IDX Kompas 100	844,82	+12,09	+1,45%
FTSE Indonesia Local	2.267,37	+31,77	+1,42%
US 500	7.753,4	+43,4	+0,56%
Dow Jones	54.036,93	+151,83	+0,28%
Hang Seng	25.668,03	+137,75	+0,54%
Indeks Dolar AS	99,48	-0,33	-0,33%

Emas	4.401,30	+101,70	+2,37%
Perak	63,80	+2,19	+3,56%
Minyak Mentah WTI	77,08	-0,21	-0,27%
Minyak Brent	82,21	-0,28	-0,34%
Gas Alam	2,670	+0,030	+1,14%
Kopi C AS	313,65	+7,55	+2,47%
Gula #11 AS	16,49	+0,92	+5,91%

EUR/USD	1,1558	+0,0034	+0,30%
GBP/USD	1,3493	+0,0035	+0,26%
USD/JPY	157,80	-0,63	-0,40%
AUD/USD	0,7068	+0,0037	+0,53%
EUR/JPY	182,38	-0,20	-0,11%
USD/IDR	17.801,0	-97,7	-0,55%
GBP/JPY	212,91	-0,28	-0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+2	+1,00%
PT BUMA Internasional Grup Tbk	218	+2	+0,93%
Bank Rakyat	153	+5	+3,38%
Semen Baturaja Persero	170	-1	-0,58%
Bumi Resources	187	+8	+4,47%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	LSEV	13,53	+0,19	+1,42%
	BKMT	0,0250	0,0000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	187	+4,47%	4,39B
Dian Swastatika	975	+0,52%	1,31B
Buana Listya Tama	456	+1.33%	1.10B
Chandra Asri Petro	2.230	+4,69%	578,85M
Bank Rakyat Persero	3,130	+2.96%	349.14M
Barito Pacific	1.930	+2,93%	279,41M
Bank Central Asia	6.375	+0,39%	111,93M

Nama	Terakhir	Prb.%	Vol.
Voksel Electric	270	+35.00%	18.35M
Rockfields Prop	1,875	+25.00%	108.50K
First Media	157	+24.60%	620.72M
M Cash Integrasi PT	296	+24.37%	53.45M
Indosat	2,170	+14.21%	112.43M
Pikko Land Development	74	+12,12%	140,12M
PT Citra Buana Prasida Tbk	565,00	+11,88%	1,45M

Nama	Terakhir	Prb.%	Vol.
Tunas Alfin	875	-14.63%	312.10K
Destinasi Tirta	422	-10.97%	2.94M
Platinum Wahab Nusantara Tbk PT	112.00	-9.68%	452.90K
PT Bach Multi Global Tbk	570.00	-9.52%	658.20M
Visi Media Asia	53	-8.62%	74.83M
Intermedia Capital	230	-8,00%	602,44M
Puri Sentul Permai Tbk PT	428,00	-7,76%	14,27M