Breaking News

Tutup

Hongmian Zhihui Science and Technology Innovation Co Ltd Guangzhou (000523)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,39 +0,02 +0,59%

18/09 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE0000005T1

Volume: 197.367.588
Bid/Ask: 3,39 / 3,39
Rentang Harian: 3,26 - 3,44

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 000523

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Hongmian Zhihui Science and Technology Innovation Co Ltd Guangzhou dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Hongmian Zhihui Science Tech Innovation tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1M	Saat Ini
	Deliberation Bearish	1M	Saat Ini
	Belt Hold Bullish	30	Saat Ini
Pola Selesai
	Three Black Crows	1D	4	14/09/2026
	Belt Hold Bullish	15	4	18/09/2026 13:00
	Harami Cross	1M	5	Apr '26
	Belt Hold Bullish	1H	5	18/09/2026 08:00
	Harami Bullish	30	5	18/09/2026 10:30
	Harami Cross	30	5	18/09/2026 10:30
	Harami Cross Bearish	1W	6	02/08/2026
	Belt Hold Bearish	1D	6	10/09/2026
	Bullish doji Star	5H	6	15/09/2026 13:00
	Harami Bullish	5H	6	15/09/2026 13:00
	Harami Cross	5H	6	15/09/2026 13:00
	Harami Bearish	1M	7	Feb '26
	Harami Cross Bearish	1M	7	Feb '26
	Deliberation Bearish	1D	8	08/09/2026
	Doji Star Bearish	1D	8	08/09/2026
	Three Outside Up	1D	9	07/09/2026
	Deliberation Bearish	1H	9	17/09/2026 09:00
	Doji Star Bearish	1H	9	17/09/2026 09:00
	Belt Hold Bullish	30	9	18/09/2026 08:30
	Three Inside Up	1M	10	Nov '25
	Bullish Engulfing	1D	10	04/09/2026
	Harami Cross	30	10	17/09/2026 13:30
	Harami Bullish	30	10	17/09/2026 13:30
	Harami Bullish	1M	11	Okt '25
	Three Black Crows	5H	12	11/09/2026 04:00
	Upside Gap Three Methods	1D	14	31/08/2026
	Bullish doji Star	1H	16	15/09/2026 13:00
	Harami Bullish	1H	16	15/09/2026 13:00
	Harami Cross	1H	16	15/09/2026 13:00
	Belt Hold Bullish	15	17	18/09/2026 08:30
	Bullish doji Star	1H	18	15/09/2026 10:00
	Harami Bullish	1H	18	15/09/2026 10:00
	Harami Cross	1H	18	15/09/2026 10:00
	Three Outside Up	30	18	17/09/2026 08:30
	Doji Star Bearish	5H	19	07/09/2026 10:00
	Harami Cross Bearish	5H	19	07/09/2026 10:00
	Bullish Engulfing	30	19	16/09/2026 13:30
	Bullish Engulfing	1W	20	26/04/2026
	Belt Hold Bearish	1D	20	21/08/2026
	Dark Cloud Cover	1D	20	21/08/2026
	Dragonfly Doji	30	20	16/09/2026 13:00
	Bullish doji Star	15	20	17/09/2026 13:15
	Engulfing Bearish	1M	21	Des '24
	Doji Star Bearish	5H	21	04/09/2026 12:00
	Harami Cross	1H	21	14/09/2026 13:00
	Bullish doji Star	1H	21	14/09/2026 13:00
	Harami Bullish	1H	21	14/09/2026 13:00
	Belt Hold Bullish	30	21	16/09/2026 12:30
	Harami Bullish	1M	22	Nov '24
	Harami Cross	1M	22	Nov '24
	Bullish Engulfing	5H	22	04/09/2026 07:00
	Three Outside Up	1D	23	18/08/2026
	Harami Bullish	30	23	16/09/2026 10:30
	Harami Cross	30	23	16/09/2026 10:30
	Bullish Engulfing	1M	24	Sep '24
	Bullish Engulfing	1D	24	17/08/2026
	Belt Hold Bullish	1H	24	14/09/2026 09:00
	Inverted Hammer	1H	24	14/09/2026 09:00
	Thrusting Bearish	1W	25	22/03/2026
	Harami Bullish	1M	26	Jul '24
	Doji Star Bearish	30	26	16/09/2026 09:00
	Bullish doji Star	1H	27	11/09/2026 13:00
	Harami Bullish	1H	27	11/09/2026 13:00
	Harami Cross	1H	27	11/09/2026 13:00
	Morning Doji Star	5H	28	01/09/2026 04:00
	Morning Star	5H	28	01/09/2026 04:00
	Three Inside Up	5H	28	01/09/2026 04:00
	Break Away Bullish	1D	29	10/08/2026
	Bullish Engulfing	1D	29	10/08/2026
	Harami Bullish	5H	29	31/08/2026 13:00
	Harami Cross	5H	29	31/08/2026 13:00
	Morning Doji Star	1H	29	11/09/2026 10:00
	Three Inside Up	1H	29	11/09/2026 10:00
	Bullish doji Star	30	29	15/09/2026 13:00
	Harami Bullish	30	29	15/09/2026 13:00
	Harami Cross	30	29	15/09/2026 13:00
	Harami Cross	1H	30	11/09/2026 09:00
	Harami Bullish	1H	30	11/09/2026 09:00
	Bullish doji Star	1H	30	11/09/2026 09:00
	Homing Pigeon	30	30	15/09/2026 12:30
	Three Black Crows	1H	31	11/09/2026 08:00
	Three Outside Down	1H	32	10/09/2026 13:00
	Bullish Hammer	1H	32	10/09/2026 13:00
	Belt Hold Bearish	1H	33	10/09/2026 12:00
	Engulfing Bearish	1H	33	10/09/2026 12:00
	Bullish doji Star	30	33	15/09/2026 10:00
	Harami Bullish	30	33	15/09/2026 10:00
	Harami Cross	30	33	15/09/2026 10:00
	Dragonfly Doji	1M	35	Okt '23
	Deliberation Bearish	15	35	16/09/2026 13:45
	Doji Star Bearish	15	35	16/09/2026 13:45
	Harami Cross	1M	36	Sep '23
	Engulfing Bearish	1W	36	28/12/2025
	Three Outside Up	1W	37	21/12/2025
	Bullish Engulfing	1W	38	14/12/2025
	Engulfing Bearish	1W	39	07/12/2025
	Bullish doji Star	30	39	14/09/2026 12:30
	Harami Bullish	30	39	14/09/2026 12:30
	Harami Cross	30	39	14/09/2026 12:30
	Harami Bullish	1M	40	Mei '23
	Harami Cross	1M	40	Mei '23
	Belt Hold Bullish	15	40	16/09/2026 12:30
	Bullish Engulfing	15	40	16/09/2026 12:30
	Bullish Engulfing	1D	41	23/07/2026
	Harami Bullish	30	41	14/09/2026 10:30
	Harami Cross	30	41	14/09/2026 10:30
	Harami Bullish	1M	43	Feb '23
	Morning Doji Star	30	43	14/09/2026 09:30
	Morning Star	30	43	14/09/2026 09:30
	Three Inside Up	30	43	14/09/2026 09:30
	Inverted Hammer	30	43	14/09/2026 09:30
	Bullish Engulfing	30	43	14/09/2026 09:30
	Belt Hold Bullish	30	43	14/09/2026 09:30
	Separating Lines Bullish	1W	44	02/11/2025
	Harami Bullish	1D	44	20/07/2026
	Harami Cross	1D	44	20/07/2026
	Bullish doji Star	30	44	14/09/2026 09:00
	Harami Bullish	30	44	14/09/2026 09:00
	Harami Cross	30	44	14/09/2026 09:00
	Three Black Crows	15	44	16/09/2026 10:15
	Three Outside Up	1M	45	Des '22
	Harami Bearish	1W	45	26/10/2025
	Downside Gap Three Methods	1M	46	Nov '22
	Bullish Engulfing	1M	46	Nov '22
	Advance Block Bearish	1D	46	16/07/2026
	Doji Star Bearish	1H	46	08/09/2026 08:00
	Morning Doji Star	1W	48	05/10/2025
	Three Black Crows	1M	49	Ags '22
	Bullish doji Star	1W	49	28/09/2025
	Harami Bullish	1H	49	07/09/2026 10:00
	Harami Cross	1H	49	07/09/2026 10:00
	Bullish doji Star	30	49	11/09/2026 12:30
	Harami Bullish	30	49	11/09/2026 12:30
	Harami Cross	30	49	11/09/2026 12:30
	Three Outside Down	1W	50	21/09/2025
	Engulfing Bearish	1W	51	14/09/2025
	Bullish Engulfing	15	51	16/09/2026 08:30
	Belt Hold Bearish	5H	53	13/08/2026 10:00
	Engulfing Bearish	5H	53	13/08/2026 10:00
	Engulfing Bearish	1H	53	04/09/2026 13:00
	Evening Doji Star	1H	53	04/09/2026 13:00
	Evening Star	1H	53	04/09/2026 13:00
	Stick Sandwich	30	53	11/09/2026 09:30
	Hanging Man	5H	54	13/08/2026 05:00
	Doji Star Bearish	1H	54	04/09/2026 12:00
	Belt Hold Bullish	30	54	11/09/2026 09:00
	Three Outside Up	5H	55	12/08/2026 09:00
	Three Inside Up	5H	56	12/08/2026 04:00
	Deliberation Bearish	1H	56	04/09/2026 09:00
	Doji Star Bearish	1H	56	04/09/2026 09:00
	Bullish doji Star	15	56	15/09/2026 12:45
	Harami Bullish	15	56	15/09/2026 12:45
	Harami Cross	15	56	15/09/2026 12:45
	Harami Bullish	5H	57	11/08/2026 13:00
	Harami Cross	5H	57	11/08/2026 13:00
	Three Black Crows	30	57	10/09/2026 13:00
	Homing Pigeon	15	57	15/09/2026 12:30
	Belt Hold Bullish	1H	58	03/09/2026 13:00
	Homing Pigeon	15	58	15/09/2026 12:15
	Three Inside Down	1M	59	Okt '21
	Belt Hold Bearish	30	59	10/09/2026 12:00
	Engulfing Bearish	30	59	10/09/2026 12:00
	Harami Bearish	1M	60	Sep '21
	Harami Cross Bearish	1M	60	Sep '21
	Engulfing Bearish	1H	61	03/09/2026 09:00
	Dragonfly Doji	15	61	15/09/2026 10:15
	Harami Cross	1H	63	02/09/2026 14:00
	Harami Bullish	1H	63	02/09/2026 14:00
	Bullish doji Star	15	63	15/09/2026 09:45
	Harami Bullish	15	63	15/09/2026 09:45
	Harami Cross	15	63	15/09/2026 09:45
	Falling Three Methods	1W	64	15/06/2025
	Bullish Hammer	1D	64	22/06/2026
	Tri-Star Bullish	5H	64	06/08/2026 13:00
	Bullish doji Star	15	65	15/09/2026 09:15
	Engulfing Bearish	5H	68	04/08/2026 11:00
	Bullish Hammer	1M	69	Des '20
	On Neck Bearish	1H	69	01/09/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 000523

Tuliskan pendapat Anda mengenai Hongmian Zhihui Science and Technology Innovation Co Ltd Guangzhou

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.658,7	+21,0	+0,27%
Dow Jones	51.682,64	-95,40	-0,18%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	99,937	-0,048	-0,05%

Emas	4.415,90	+16,20	+0,37%
Perak	66,790	+0,690	+1,04%
Minyak Mentah WTI	96,08	-2,38	-2,34%
Minyak Brent	103,19	-1,63	-1,56%
Gas Alam	2,900	0,000	-0,07%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	18,24	-0,02	-0,11%

EUR/USD	1,1486	+0,0010	+0,09%
GBP/USD	1,3394	+0,0036	+0,27%
USD/JPY	156,88	+0,91	+0,58%
AUD/USD	0,7126	+0,0015	+0,21%
EUR/JPY	180,23	+1,27	+0,71%
USD/IDR	17.813,0	+92,2	+0,52%
GBP/JPY	210,15	+1,79	+0,86%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	000523	3,39	+0,02	+0,59%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4,46%	3,40B
Bumi Resources Min	720	-2,04%	872,25M
Amman Mineral Internasional Tbk PT	4.680	-4,49%	259,05M
Bank Rakyat Persero	3.310	-0,60%	242,74M
Telkom Indonesia	2.560	-1,16%	212,77M
Bank Mandiri Persero	4.260	-2,07%	186,22M
Bank Central Asia	6.300	-0,79%	176,75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34,48%	137,26M
Triniti Dinamik PT Tbk	67	+34,00%	323,35M
Saranacentral Bajatama	350	+25,00%	119,42M
Kedaung Indah Can	352	+24,82%	29,37M
Wahana Pronatural	232	+22,75%	33,52M
Bayan Resources	13.825	+19,96%	11,45M
Campina Ice Cream	202	+19,53%	95,37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3.010	-14,97%	7,97M
Transcoal Pacific	1.450	-14,96%	6,82M
Asia Sejahtera Mina	1.840	-14,81%	1,09M
Jhonlin Agro Raya PT Tbk	3.600,00	-14,08%	94,07M
Arkayana Lestari	174	-12,12%	44,35M
Era Media Sejahtera Tbk PT	408,00	-10,92%	339,87M
Steady Safe TBK PT	1.045	-9,91%	1,06M