Breaking News

Tutup

Logizard Co (4391)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.099,0 +8,0 +0,73%

17/06 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3984140008

Volume: 2.600
Bid/Ask: 1.095,0 / 1.109,0
Rentang Harian: 1.091,0 - 1.118,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4391

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Logizard Co dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Logizard tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Bearish	1M	1	Mei '26
	Bullish Engulfing	5H	2	17/06/2026 03:00
	Belt Hold Bullish	5H	2	17/06/2026 03:00
	Bullish doji Star	30	3	17/06/2026 11:30
	Three Inside Down	1D	4	11/06/2026
	Hanging Man	1D	5	10/06/2026
	Harami Cross Bearish	1H	5	17/06/2026 08:00
	Belt Hold Bullish	15	5	17/06/2026 11:00
	Harami Bullish	1W	6	03/05/2026
	Bullish Engulfing	1D	6	09/06/2026
	Upside Gap Three Methods	1W	7	26/04/2026
	Harami Cross Bearish	30	7	17/06/2026 08:00
	Morning Star	30	8	17/06/2026 07:00
	Three Inside Up	30	8	17/06/2026 07:00
	Morning Doji Star	30	8	17/06/2026 07:00
	Bullish Engulfing	30	8	17/06/2026 07:00
	Belt Hold Bullish	30	8	17/06/2026 07:00
	Inverted Hammer	1D	9	04/06/2026
	Bullish doji Star	30	9	16/06/2026 13:30
	Harami Bullish	30	9	16/06/2026 13:30
	Harami Cross	30	9	16/06/2026 13:30
	Engulfing Bearish	1M	10	Ags '25
	Tri-Star Bullish	1H	10	16/06/2026 10:00
	Belt Hold Bearish	15	10	17/06/2026 07:15
	Belt Hold Bullish	1W	11	29/03/2026
	Belt Hold Bullish	15	11	17/06/2026 07:00
	Bullish Engulfing	15	11	17/06/2026 07:00
	Three Outside Down	1D	12	01/06/2026
	Engulfing Bearish	1D	13	29/05/2026
	Falling Three Methods	1D	13	29/05/2026
	Belt Hold Bearish	5H	13	10/06/2026 06:00
	Tri-Star Bullish	30	13	16/06/2026 11:30
	Harami Cross	15	13	16/06/2026 13:15
	Harami Bullish	15	13	16/06/2026 13:15
	Bullish doji Star	15	13	16/06/2026 13:15
	Bullish Engulfing	1M	14	Apr '25
	Deliberation Bearish	1D	14	28/05/2026
	Separating Lines Bullish	5H	14	09/06/2026 10:00
	Tri-Star Bullish	30	15	16/06/2026 10:30
	Bullish Engulfing	1M	16	Feb '25
	Morning Doji Star	1M	16	Feb '25
	Morning Star	1M	16	Feb '25
	Bullish doji Star	1M	17	Jan '25
	Bullish Hammer	1W	17	15/02/2026
	Upside Gap Three Methods	5H	17	08/06/2026 04:00
	Falling Three Methods	1M	18	Des '24
	Tri-Star Bullish	15	18	16/06/2026 11:15
	Upside Gap Three Methods	1M	19	Nov '24
	Three Outside Down	1W	19	01/02/2026
	Engulfing Bearish	1W	20	25/01/2026
	Inverted Hammer	5H	20	04/06/2026 10:00
	Three Outside Down	1M	22	Ags '24
	Falling Three Methods	1D	22	18/05/2026
	Three Inside Down	5H	22	03/06/2026 09:00
	Tri-Star Bearish	15	22	16/06/2026 07:15
	Abandoned Baby Bearish	1M	23	Jul '24
	Engulfing Bearish	1M	23	Jul '24
	Doji Star Bearish	30	23	15/06/2026 09:00
	Tri-Star Bullish	15	24	15/06/2026 13:15
	Belt Hold Bullish	5H	26	02/06/2026 03:00
	Harami Cross	1M	27	Mar '24
	Three Outside Up	1H	27	11/06/2026 10:00
	Morning Doji Star	1W	28	30/11/2025
	Belt Hold Bullish	1H	28	11/06/2026 09:00
	Bullish Engulfing	1H	28	11/06/2026 09:00
	Bullish doji Star	1W	29	23/11/2025
	Homing Pigeon	5H	29	29/05/2026 09:00
	Doji Star Bearish	15	29	15/06/2026 09:00
	Engulfing Bearish	5H	30	29/05/2026 04:00
	Harami Cross Bearish	30	33	11/06/2026 13:00
	Belt Hold Bullish	5H	35	27/05/2026 07:00
	Harami Bullish	1W	36	05/10/2025
	Harami Cross	1W	36	05/10/2025
	Engulfing Bearish	1M	37	Mei '23
	Engulfing Bearish	1W	37	28/09/2025
	Belt Hold Bullish	5H	37	26/05/2026 06:00
	Doji Star Bearish	1H	37	10/06/2026 07:00
	Belt Hold Bullish	5H	38	25/05/2026 10:00
	Engulfing Bearish	1M	39	Mar '23
	Upside Gap Three Methods	1M	39	Mar '23
	Inverted Hammer	1W	40	07/09/2025
	Harami Cross Bearish	15	40	11/06/2026 13:15
	Harami Bullish	1W	41	31/08/2025
	Dark Cloud Cover	1D	41	15/04/2026
	Belt Hold Bearish	1D	41	15/04/2026
	Belt Hold Bearish	1H	42	09/06/2026 08:00
	Engulfing Bearish	1H	42	09/06/2026 08:00
	Belt Hold Bullish	30	43	11/06/2026 07:30
	Doji Star Bearish	30	45	10/06/2026 13:30
	Three Outside Up	5H	46	19/05/2026 09:00
	Harami Bullish	1M	47	Jul '22
	Bullish Engulfing	5H	47	19/05/2026 04:00
	Bullish doji Star	15	47	11/06/2026 09:15
	Bullish doji Star	30	48	10/06/2026 12:00
	Tri-Star Bullish	15	51	11/06/2026 07:45
	Belt Hold Bearish	1H	52	05/06/2026 12:00
	Belt Hold Bullish	1D	53	30/03/2026
	Hanging Man	5H	53	14/05/2026 09:00
	Harami Bullish	1M	54	Des '21
	Harami Cross	1M	54	Des '21
	Doji Star Bearish	15	54	10/06/2026 13:30
	Belt Hold Bearish	1M	55	Nov '21
	Engulfing Bearish	1M	55	Nov '21
	Three Inside Up	1D	55	26/03/2026
	Harami Cross	1W	56	18/05/2025
	Three Line Strike	1W	57	11/05/2025
	Bullish doji Star	15	57	10/06/2026 12:15
	Belt Hold Bullish	5H	58	12/05/2026 12:00
	Inverted Hammer	5H	58	12/05/2026 12:00
	Doji Star Bearish	1H	58	04/06/2026 11:00
	Dragonfly Doji	5H	59	12/05/2026 07:00
	Bullish doji Star	15	59	10/06/2026 11:00
	Harami Bullish	15	59	10/06/2026 11:00
	Harami Cross	15	59	10/06/2026 11:00
	Harami Cross	1M	60	Jun '21
	Hanging Man	1D	60	18/03/2026
	Belt Hold Bearish	30	60	09/06/2026 08:30
	Engulfing Bearish	30	60	09/06/2026 08:30
	Belt Hold Bearish	1D	61	17/03/2026
	Thrusting Bearish	1W	62	06/04/2025
	Harami Bearish	5H	62	08/05/2026 13:00
	Bullish doji Star	30	63	08/06/2026 13:00
	Abandoned Baby Bearish	30	64	08/06/2026 12:30
	Evening Doji Star	30	64	08/06/2026 12:30
	Evening Star	30	64	08/06/2026 12:30
	Tri-Star Bearish	15	64	10/06/2026 08:00
	Advance Block Bearish	1M	65	Jan '21
	Deliberation Bearish	1M	65	Jan '21
	Doji Star Bearish	1M	65	Jan '21
	Three Outside Up	1M	66	Des '20
	Bullish Engulfing	1M	67	Nov '20
	Harami Cross	1W	67	02/03/2025
	Three Black Crows	1M	68	Okt '20
	Three Outside Down	1M	69	Sep '20
	Bullish doji Star	5H	69	30/04/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4391

Tuliskan pendapat Anda mengenai Logizard Co

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.220,74	-34,23	-0,55%
IDX Kompas 100	824,93	-6,05	-0,73%
FTSE Indonesia Local	2.338,87	+99,93	+4,46%
US 500	7.440,1	-71,5	-0,95%
Dow Jones	51.493,16	-506,51	-0,97%
Hang Seng	24.312,16	-181,79	-0,74%
Indeks Dolar AS	100,17	+0,89	+0,90%

Emas	4.276,20	-78,20	-1,80%
Perak	67,970	-2,043	-2,92%
Minyak Mentah WTI	75,60	-0,45	-0,59%
Minyak Brent	78,82	+0,11	+0,14%
Gas Alam	3,159	-0,080	-2,47%
Kopi C AS	272,35	-0,45	-0,16%
Gula #11 AS	14,37	+0,06	+0,42%

EUR/USD	1,1501	-0,0001	-0,01%
GBP/USD	1,3292	+0,0002	+0,02%
USD/JPY	160,60	-0,06	-0,04%
AUD/USD	0,7014	0,0000	0,00%
EUR/JPY	184,70	-0,08	-0,04%
USD/IDR	17.882,9	+217,0	+1,23%
GBP/JPY	213,39	-0,07	-0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	212	-6	-2,75%
PT BUMA Internasional Grup Tbk	206	0	0,00%
Bank Rakyat	156	-1	-0,64%
Semen Baturaja Persero	158	+1	+0,64%
Bumi Resources	168	-5	-2,89%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	4391	1.099,0	+8,0	+0,73%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	168	-2.89%	4.08B
Bumi Resources Min	665	+0.76%	1.16B
Dian Swastatika	775	-4,91%	1,05B
Chandra Asri Petro	1,995	-5.00%	955.75M
Bank Rakyat Persero	3.080	+3,01%	512,05M
Bank Central Asia	6.275	0,00%	467,49M
Bank Mandiri Persero	4,490	-0.22%	286.87M

Nama	Terakhir	Prb.%	Vol.
Bank JTrust Indonesia Tbk PT	135	+35.00%	10.96M
Danasupra	145	+30.63%	446.55M
Sinergi Inti	143	+28.83%	648.57M
Aesler Gr	1,115	+24.58%	75.80K
Fortune Indonesia	3,770	+22.80%	11.03M
Perdana Bangun Pusaka	3,500	+21.95%	110.10K
Maming Enam Sembilan Mineral Tbk PT	238	+20.81%	9.89M

Nama	Terakhir	Prb.%	Vol.
Gihon Telekom	1.985	-14,81%	256,30K
Bank Ina Perdana	3.110	-14,79%	470,40K
Nusantara Almazia	186	-14,68%	327,69M
Barito Renewables Energy PT Tbk	3,740.00	-12.00%	89.96M
Golden Flower	14.475	-10,79%	27,00K
Multi Medika Internasional PT Tbk	675,00	-10,00%	7,83M
Intikeramik Alamasri	18	-10,00%	14,41M