Breaking News

Tutup

Logizard Co (4391)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.111,0 +5,0 +0,45%

30/12 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3984140008

Volume: 4.300
Bid/Ask: 1.109,0 / 1.121,0
Rentang Harian: 1.087,0 - 1.152,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4391

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Logizard Co dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Logizard tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	5H	Saat Ini
	Three Inside Up	5H	Saat Ini
Pola Selesai
	Harami Bullish	5H	2	29/12/2025 13:00
	Harami Cross	5H	2	29/12/2025 13:00
	Three Outside Down	1D	3	25/12/2025
	Engulfing Bearish	1M	4	Ags '25
	Morning Doji Star	1W	4	30/11/2025
	Belt Hold Bearish	1D	4	24/12/2025
	Engulfing Bearish	1D	4	24/12/2025
	Three Outside Up	5H	4	29/12/2025 03:00
	Bullish doji Star	1W	5	23/11/2025
	Hanging Man	1D	5	23/12/2025
	Downside Gap Three Methods	5H	5	26/12/2025 10:00
	Belt Hold Bullish	5H	5	26/12/2025 10:00
	Bullish Engulfing	5H	5	26/12/2025 10:00
	Homing Pigeon	1H	5	29/12/2025 12:00
	Kicking Bearish	15	5	30/12/2025 07:15
	Homing Pigeon	30	6	29/12/2025 12:00
	Belt Hold Bullish	15	6	30/12/2025 07:00
	Tri-Star Bullish	15	7	29/12/2025 13:30
	Bullish Engulfing	1M	8	Apr '25
	Harami Bullish	15	9	29/12/2025 12:00
	Harami Cross	15	9	29/12/2025 12:00
	Bullish Engulfing	1M	10	Feb '25
	Morning Doji Star	1M	10	Feb '25
	Morning Star	1M	10	Feb '25
	Bullish doji Star	1M	11	Jan '25
	Three Outside Up	1H	11	26/12/2025 13:00
	Bullish Engulfing	30	11	29/12/2025 07:00
	Falling Three Methods	1M	12	Des '24
	Harami Bullish	1W	12	05/10/2025
	Harami Cross	1W	12	05/10/2025
	Belt Hold Bullish	1H	12	26/12/2025 12:00
	Bullish Engulfing	1H	12	26/12/2025 12:00
	Upside Gap Three Methods	1M	13	Nov '24
	Engulfing Bearish	1W	13	28/09/2025
	Harami Cross Bearish	1H	13	26/12/2025 11:00
	Morning Doji Star	1H	14	26/12/2025 10:00
	Morning Star	1H	14	26/12/2025 10:00
	Bullish Engulfing	1H	14	26/12/2025 10:00
	Belt Hold Bullish	1H	14	26/12/2025 10:00
	Abandoned Baby Bullish	1H	14	26/12/2025 10:00
	Harami Cross Bearish	30	14	26/12/2025 12:30
	Harami Cross Bearish	15	14	29/12/2025 08:00
	Advance Block Bearish	1D	15	09/12/2025
	Bullish doji Star	1H	15	26/12/2025 09:00
	Belt Hold Bullish	30	15	26/12/2025 12:00
	Bullish Engulfing	30	15	26/12/2025 12:00
	Bullish Engulfing	15	15	29/12/2025 07:00
	Three Outside Down	1M	16	Ags '24
	Inverted Hammer	1W	16	07/09/2025
	Three Outside Up	1D	16	08/12/2025
	Harami Cross Bearish	30	16	26/12/2025 11:30
	Abandoned Baby Bearish	1M	17	Jul '24
	Engulfing Bearish	1M	17	Jul '24
	Harami Bullish	1W	17	31/08/2025
	Bullish Engulfing	1D	17	05/12/2025
	Bullish doji Star	1H	17	26/12/2025 07:00
	Morning Star	30	17	26/12/2025 10:30
	Morning Doji Star	30	17	26/12/2025 10:30
	Bullish Engulfing	30	17	26/12/2025 10:30
	Belt Hold Bullish	30	17	26/12/2025 10:30
	Abandoned Baby Bullish	30	17	26/12/2025 10:30
	Bullish doji Star	30	18	26/12/2025 09:30
	Harami Cross	1M	21	Mar '24
	Three Outside Up	1D	21	01/12/2025
	Tri-Star Bullish	30	21	26/12/2025 07:30
	Harami Cross Bearish	15	21	26/12/2025 11:45
	Bullish Engulfing	1D	22	28/11/2025
	Belt Hold Bullish	1H	22	25/12/2025 09:00
	Three Outside Up	15	22	26/12/2025 10:45
	Belt Hold Bullish	15	22	26/12/2025 10:45
	Bullish Hammer	1D	23	27/11/2025
	Inverted Hammer	5H	23	16/12/2025 10:00
	Abandoned Baby Bullish	15	23	26/12/2025 10:30
	Belt Hold Bullish	15	23	26/12/2025 10:30
	Bullish Engulfing	15	23	26/12/2025 10:30
	Morning Doji Star	15	23	26/12/2025 10:30
	Morning Star	15	23	26/12/2025 10:30
	Tri-Star Bullish	30	24	25/12/2025 13:00
	Bullish doji Star	15	24	26/12/2025 09:30
	Belt Hold Bearish	15	25	26/12/2025 08:45
	Engulfing Bearish	15	25	26/12/2025 08:45
	Tri-Star Bullish	30	26	25/12/2025 12:00
	Tri-Star Bullish	15	26	26/12/2025 08:30
	Harami Bullish	5H	29	11/12/2025 10:00
	Three Outside Down	1D	30	17/11/2025
	Tri-Star Bullish	30	30	25/12/2025 09:30
	Engulfing Bearish	1M	31	Mei '23
	Engulfing Bearish	1D	31	14/11/2025
	Belt Hold Bullish	15	31	26/12/2025 07:00
	Harami Cross	1W	32	18/05/2025
	Engulfing Bearish	1M	33	Mar '23
	Upside Gap Three Methods	1M	33	Mar '23
	Three Line Strike	1W	33	11/05/2025
	Bullish doji Star	1H	33	23/12/2025 08:00
	Harami Cross Bearish	5H	36	08/12/2025 12:00
	Tri-Star Bullish	15	36	25/12/2025 12:15
	Three Inside Down	1D	37	06/11/2025
	Thrusting Bearish	1W	38	06/04/2025
	Bullish Hammer	1D	38	05/11/2025
	Harami Bearish	1D	38	05/11/2025
	Tri-Star Bearish	30	38	23/12/2025 13:00
	Harami Bullish	15	38	25/12/2025 11:00
	Harami Cross	15	38	25/12/2025 11:00
	Morning Star	1D	40	31/10/2025
	Three Inside Up	1D	40	31/10/2025
	Tri-Star Bullish	15	40	25/12/2025 09:30
	Harami Bullish	1M	41	Jul '22
	Harami Bullish	1D	41	30/10/2025
	Inverted Hammer	1D	41	30/10/2025
	Harami Bearish	5H	42	04/12/2025 03:00
	Harami Cross	1W	43	02/03/2025
	Bullish Engulfing	5H	43	03/12/2025 12:00
	Bullish doji Star	30	43	23/12/2025 08:00
	Dragonfly Doji	5H	44	03/12/2025 07:00
	Three Outside Down	30	44	23/12/2025 07:30
	Doji Star Bearish	1H	45	19/12/2025 10:00
	Belt Hold Bearish	30	45	23/12/2025 07:00
	Engulfing Bearish	30	45	23/12/2025 07:00
	Belt Hold Bullish	1H	46	19/12/2025 09:00
	Tri-Star Bearish	15	47	24/12/2025 07:00
	Harami Bullish	1M	48	Des '21
	Harami Cross	1M	48	Des '21
	Belt Hold Bearish	1M	49	Nov '21
	Engulfing Bearish	1M	49	Nov '21
	Harami Cross Bearish	1H	49	18/12/2025 13:00
	Tri-Star Bearish	15	49	23/12/2025 13:15
	Three Inside Up	5H	50	28/11/2025 07:00
	Bullish Engulfing	1H	50	18/12/2025 12:00
	Bullish Engulfing	30	50	22/12/2025 11:30
	Belt Hold Bullish	30	50	22/12/2025 11:30
	Abandoned Baby Bearish	1H	52	18/12/2025 09:00
	Thrusting Bearish	1W	53	22/12/2024
	Harami Cross	1M	54	Jun '21
	Bullish Engulfing	1H	54	18/12/2025 07:00
	Bullish doji Star	15	54	23/12/2025 08:00
	Tri-Star Bullish	30	57	22/12/2025 07:00
	Advance Block Bearish	1M	59	Jan '21
	Deliberation Bearish	1M	59	Jan '21
	Doji Star Bearish	1M	59	Jan '21
	Three Outside Up	1M	60	Des '20
	Bullish Engulfing	1M	61	Nov '20
	Three Black Crows	1M	62	Okt '20
	Three Outside Down	1M	63	Sep '20
	Three Outside Down	1D	63	29/09/2025
	Bullish Hammer	5H	63	19/11/2025 03:00
	Doji Star Bearish	30	63	19/12/2025 10:30
	Engulfing Bearish	1M	64	Ags '20
	Engulfing Bearish	1D	64	26/09/2025
	Belt Hold Bullish	30	64	19/12/2025 09:00
	Dragonfly Doji	30	65	19/12/2025 08:00
	Belt Hold Bullish	15	65	22/12/2025 11:30
	Three Inside Up	1D	66	24/09/2025
	Harami Bullish	1D	67	22/09/2025
	Belt Hold Bullish	1H	67	15/12/2025 11:00
	Tri-Star Bearish	15	67	22/12/2025 11:00
	Belt Hold Bearish	1D	68	19/09/2025
	Harami Cross Bearish	30	68	18/12/2025 13:30
	Bullish Engulfing	30	69	18/12/2025 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4391

Tuliskan pendapat Anda mengenai Logizard Co

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.646,94	+2,68	+0,03%
IDX Kompas 100	1.193,52	-2,61	-0,22%
FTSE Indonesia	3.137,72	-13,92	-0,44%
US 500	6.862,4	-33,8	-0,49%
Dow Jones	48.143,35	-223,71	-0,46%
Hang Seng	25.630,54	-224,06	-0,87%
Indeks Dolar AS	98,032	+0,077	+0,08%

Emas	4.320,60	-65,70	-1,50%
Perak	69,543	-8,376	-10,75%
Minyak Mentah WTI	57,47	-0,48	-0,83%
Minyak Brent	60,91	-0,42	-0,68%
Gas Alam	3,724	-0,248	-6,24%
Kopi C AS	348,45	-1,75	-0,50%
Gula #11 AS	14,95	+0,11	+0,74%

EUR/USD	1,1742	-0,0006	-0,05%
GBP/USD	1,3463	-0,0003	-0,02%
USD/JPY	156,74	+0,38	+0,24%
AUD/USD	0,6674	-0,0019	-0,28%
EUR/JPY	184,05	+0,39	+0,21%
USD/IDR	16.665,0	-73,2	-0,44%
GBP/JPY	211,01	+0,43	+0,20%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	346	-6	-1,70%
PT BUMA Internasional Grup Tbk	316	+2	+0,64%
Bank Rakyat	230	+2	+0,88%
Semen Baturaja Persero	288	+2	+0,70%
Bumi Resources	366	0	0,00%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	4391	1.111,0	+5,0	+0,45%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Humpuss Maritim Internasional Tbk	258.00	+11.21%	3.11B
Bumi Resources	366	0,00%	2,81B
Darma Henwa	670	-2,90%	2,58B
Bank Rakyat Persero	3.660	-3,17%	274,40M
Aneka Tambang Persero	3,150	-4.55%	209.42M
Bank Central Asia	8,075	+0.62%	102.00M
Bank Mandiri Persero	5,100	+0.49%	74.08M

Nama	Terakhir	Prb.%	Vol.
Chitose Internasional	244	+34.81%	18.87M
PP Presisi Tbk PT	173	+25.36%	865.38M
PT Royaltama Mulia Kontraktorindo	464,00	+24,73%	104,04M
Polychem Indonesia	220	+21,55%	36,73M
Golden Flower	18.825	+19,90%	56,10K
RMK Energy PT Tbk	5.925	+18,50%	38,00M
Nusatama Berkah Tbk PT	126	+17,76%	459,59M

Nama	Terakhir	Prb.%	Vol.
Ulima Nitra PT	356	-14,83%	61,59M
Mustika Ratu	490	-14,78%	8,03M
Pudjiadi Prestige	570	-14,29%	7,35M
Optima Prima	135	-13,46%	240,48M
Eka Sari Lorena	304	-11,63%	47,66M
Victoria Care	680	-11,11%	7,35M
Garuda Maintenance Facility	82	-9,89%	73,12M