Breaking News

Tutup

Logitech International SA (LOGN)

Simbol	Bursa	Mata Uang
LOGN	Swiss	CHF	Tertunda
LOGNE	Swiss	CHF	Tertunda
LOGNz	BATS Europe	CHF	Tertunda
LOGI	NASDAQ	USD	Real-time
1LOGN	Milan	EUR	Real-time
LOGN	Wina	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

72,08 -2,56 -3,43%

09/04 - Tutup. Mata uang dalam CHF

Jenis: Ekuitas

Pasar: Swiss

ISIN: CH0025751329

VALOR: 2575132

Volume: 873.416
Bid/Ask: 71,60 / 74,00
Rentang Harian: 71,98 - 74,90

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick LOGN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Logitech International SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Logitech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Falling Three Methods	5H	1	09/04/2026 14:00
	Three Black Crows	5H	1	09/04/2026 14:00
	Doji Star Bearish	1D	2	07/04/2026
	Engulfing Bearish	1H	2	09/04/2026 20:00
	Three Black Crows	1M	3	Jan '26
	Belt Hold Bearish	5H	3	08/04/2026 13:00
	Three Outside Down	5H	4	07/04/2026 22:00
	Harami Bullish	1D	6	30/03/2026
	Advance Block Bearish	1D	9	25/03/2026
	Falling Three Methods	1H	11	08/04/2026 20:00
	Downside Gap Three Methods	30	11	09/04/2026 16:30
	Three Outside Down	1M	12	Apr '25
	Engulfing Bearish	1M	13	Mar '25
	Doji Star Bearish	5H	14	31/03/2026 15:00
	Harami Bullish	1H	14	08/04/2026 17:00
	Three Outside Up	1M	15	Jan '25
	Bullish Engulfing	1M	16	Des '24
	Three Inside Up	1M	16	Des '24
	Falling Three Methods	1W	16	14/12/2025
	Harami Bullish	1M	17	Nov '24
	Harami Cross	1M	17	Nov '24
	Falling Three Methods	1W	17	07/12/2025
	Belt Hold Bearish	1H	17	08/04/2026 14:00
	Three Inside Up	1W	18	30/11/2025
	Three Black Crows	1W	20	16/11/2025
	Bullish Engulfing	1D	21	09/03/2026
	Three Outside Down	30	21	08/04/2026 20:30
	Three Black Crows	1D	22	06/03/2026
	Engulfing Bearish	5H	22	26/03/2026 15:00
	Engulfing Bearish	30	22	08/04/2026 20:00
	Bullish Engulfing	1M	23	Mei '24
	Two Crows	1D	23	05/03/2026
	Doji Star Bearish	5H	23	25/03/2026 19:00
	Shooting Star	30	23	08/04/2026 19:30
	Engulfing Bearish	1M	24	Apr '24
	Doji Star Bearish	1H	24	07/04/2026 16:00
	Harami Bearish	1H	24	07/04/2026 16:00
	Harami Cross Bearish	1H	24	07/04/2026 16:00
	Harami Bearish	5H	25	24/03/2026 23:00
	Engulfing Bearish	1W	26	05/10/2025
	Engulfing Bearish	1M	27	Jan '24
	Harami Cross	5H	27	24/03/2026 13:00
	Abandoned Baby Bullish	5H	29	23/03/2026 17:00
	Falling Three Methods	30	29	08/04/2026 16:30
	Doji Star Bearish	1W	30	07/09/2025
	Bullish doji Star	5H	30	23/03/2026 12:00
	Doji Star Bearish	1W	32	24/08/2025
	Belt Hold Bearish	30	34	08/04/2026 14:00
	Bullish Engulfing	1W	35	03/08/2025
	Engulfing Bearish	1M	39	Jan '23
	Deliberation Bearish	1M	40	Des '22
	Doji Star Bearish	1M	40	Des '22
	Three Inside Up	1H	40	01/04/2026 18:00
	Three Outside Up	1M	41	Nov '22
	Harami Bullish	1H	41	01/04/2026 17:00
	Three Black Crows	15	41	08/04/2026 20:45
	Bullish Engulfing	1M	42	Okt '22
	Three Black Crows	15	43	08/04/2026 20:15
	Belt Hold Bullish	30	44	07/04/2026 18:00
	Inverted Hammer	1H	45	31/03/2026 22:00
	Falling Three Methods	1H	46	31/03/2026 21:00
	Doji Star Bearish	15	47	08/04/2026 19:15
	Bullish doji Star	1D	48	29/01/2026
	Three Outside Up	1H	48	31/03/2026 19:00
	Harami Cross	1M	49	Mar '22
	Falling Three Methods	1M	50	Feb '22
	Engulfing Bearish	1D	50	27/01/2026
	Harami Bearish	15	50	08/04/2026 18:30
	Harami Bullish	1H	51	31/03/2026 16:00
	Bullish doji Star	1W	52	06/04/2025
	Deliberation Bearish	30	53	02/04/2026 22:30
	Doji Star Bearish	30	53	02/04/2026 22:30
	Three Inside Up	1H	54	30/03/2026 22:00
	Three Outside Up	15	54	08/04/2026 17:30
	Harami Bullish	1H	55	30/03/2026 21:00
	Bullish Engulfing	15	55	08/04/2026 17:15
	Inverted Hammer	1D	56	19/01/2026
	Abandoned Baby Bullish	5H	56	09/03/2026 13:00
	Falling Three Methods	1H	56	30/03/2026 20:00
	Hanging Man	30	56	02/04/2026 21:00
	Abandoned Baby Bearish	1M	57	Jul '21
	Evening Doji Star	1M	57	Jul '21
	Three Black Crows	1W	57	02/03/2025
	Harami Bullish	5H	57	06/03/2026 20:00
	Harami Cross	5H	57	06/03/2026 20:00
	Deliberation Bearish	1M	58	Jun '21
	Doji Star Bearish	1M	58	Jun '21
	Gravestone Doji	1M	58	Jun '21
	Engulfing Bearish	1H	60	30/03/2026 16:00
	Dragonfly Doji	30	60	02/04/2026 19:00
	Three Outside Down	5H	61	04/03/2026 23:00
	Three Outside Up	1H	61	30/03/2026 15:00
	Separating Lines Bullish	15	61	08/04/2026 15:45
	Shooting Star	1M	62	Feb '21
	Harami Bullish	1D	62	09/01/2026
	Harami Cross	1D	62	09/01/2026
	Bullish Engulfing	1H	62	30/03/2026 14:00
	Three Inside Up	1H	62	30/03/2026 14:00
	Deliberation Bearish	5H	63	04/03/2026 13:00
	Doji Star Bearish	5H	63	04/03/2026 13:00
	Harami Bullish	1H	63	27/03/2026 23:00
	Harami Cross	1H	63	27/03/2026 23:00
	Bullish doji Star	30	65	02/04/2026 16:30
	Deliberation Bearish	1M	68	Ags '20
	Doji Star Bearish	1M	68	Ags '20
	Belt Hold Bearish	15	68	08/04/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar LOGN

Tuliskan pendapat Anda mengenai Logitech International SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.307,59	+0,00	+0,00%
IDX Kompas 100	1.009,44	+0,00	+0,00%
FTSE Indonesia	2.656,72	0,00	0,00%
US 500	6.828,0	+3,4	+0,05%
Dow Jones	48.185,80	+275,88	+0,58%
Hang Seng	26.054,00	+301,60	+1,17%
Indeks Dolar AS	98,657	+0,047	+0,05%

Emas	4.784,32	-33,68	-0,70%
Perak	75,645	-0,793	-1,04%
Minyak Mentah WTI	98,66	+0,79	+0,81%
Minyak Brent	96,52	+0,12	+0,12%
Gas Alam	2,678	+0,007	+0,26%
Kopi C AS	293,95	-0,10	-0,03%
Gula #11 AS	13,95	-0,28	-1,97%

EUR/USD	1,1692	-0,0010	-0,09%
GBP/USD	1,3428	-0,0009	-0,07%
USD/JPY	159,04	+0,09	+0,06%
AUD/USD	0,7076	-0,0003	-0,04%
EUR/JPY	185,97	-0,04	-0,02%
USD/IDR	17.078,7	+48,7	+0,29%
GBP/JPY	213,56	-0,02	-0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	280	0	0,00%
PT BUMA Internasional Grup Tbk	258	0	0,00%
Bank Rakyat	172	0	0,00%
Semen Baturaja Persero	218	0	0,00%
Bumi Resources	244	0	0,00%
PP Properti Tbk PT	28	+0	+0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
LOGN	72,08	-2,56	-3,43%
DOX	64,39	-1,61	-2,44%
TTGT	3,67	-0,64	-14,85%
GIPR	0,257	-0,007	-2,65%

Market Movers

Nama	Terakhir	Prb.%
Bank Central Asia	6.475	0,00%
Bank Rakyat Persero	3.280	0,00%
PT Petrindo Jaya Kreasi Tbk	1.270,00	+0,00%
Barito Pacific	1.855	+0,00%
Bumi Resources	244	0,00%
Bank Mandiri Persero	4.570	0,00%
Petrosea	5.250	+0,00%

Nama	Terakhir	Prb.%
Asuransi Dayin Mitra	610	+0,00%
Bank Artha Graha	157	0,00%
Adhi Karya Persero	183	0,00%
Sepatu Bata	59	0,00%
Fast Food Indonesia	292	0,00%
Onix Capital	159	0,00%
Argha Karya Prima Ind	496	+0,00%

Nama	Terakhir	Prb.%
Dana Brata Luhur	1.345	0,00%
Equity Dev Inv	110	0.00%
Shield On Service	1,065	0.00%
Agro Bahari Nusantara PT Tbk	750.00	0.00%
Intan Baruprana Finance	66	0.00%
Aman Agrindo Tbk PT	328.00	0.00%
Imago Mulia Persada Tbk PT	515	0.00%