Breaking News

Tutup

Logitech International SA (LOGN)

Simbol	Bursa	Mata Uang
LOGN	Swiss	CHF	Tertunda
LOGI	NASDAQ	USD	Real-time
LOGNE	Swiss	CHF	Tertunda
1LOGN	Milan	EUR	Real-time
LOGN	Wina	EUR	Real-time
LOGNz	BATS Europe	CHF	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

87,20 +0,48 +0,55%

19/06 - Tutup. Mata uang dalam CHF

Jenis: Ekuitas

Pasar: Swiss

ISIN: CH0025751329

VALOR: 2575132

Volume: 1.099.400
Bid/Ask: 85,20 / 87,80
Rentang Harian: 86,40 - 87,68

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick LOGN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Logitech International SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Logitech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	1W	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Homing Pigeon	15	Saat Ini
Pola Selesai
	Evening Doji Star	5H	1	19/06/2026 15:00
	Falling Three Methods	1D	2	17/06/2026
	Doji Star Bearish	5H	2	19/06/2026 10:00
	Three Outside Up	5H	2	19/06/2026 10:00
	Two Crows	1D	3	16/06/2026
	Falling Three Methods	1D	3	16/06/2026
	Bullish Engulfing	5H	3	18/06/2026 19:00
	Bullish Engulfing	1H	4	19/06/2026 18:00
	Three Black Crows	1M	5	Jan '26
	Harami Bullish	1H	6	19/06/2026 16:00
	Harami Cross	1H	6	19/06/2026 16:00
	Harami Cross	30	6	19/06/2026 19:30
	Harami Bullish	30	6	19/06/2026 19:30
	Engulfing Bearish	1H	7	19/06/2026 15:00
	Bullish Engulfing	15	11	19/06/2026 19:45
	Upside Gap Three Methods	1D	12	03/06/2026
	Harami Cross	30	13	19/06/2026 16:00
	Three Outside Down	1M	14	Apr '25
	Engulfing Bearish	1M	15	Mar '25
	Bullish Engulfing	30	16	19/06/2026 14:30
	Three Outside Up	1M	17	Jan '25
	Bullish Engulfing	1M	18	Des '24
	Three Inside Up	1M	18	Des '24
	Harami Bullish	30	18	18/06/2026 22:30
	Harami Cross	30	18	18/06/2026 22:30
	Harami Cross	1M	19	Nov '24
	Harami Bullish	1M	19	Nov '24
	Harami Bullish	5H	19	10/06/2026 16:00
	Harami Cross	5H	19	10/06/2026 16:00
	Three Outside Down	5H	20	10/06/2026 11:00
	Belt Hold Bearish	5H	21	09/06/2026 20:00
	Engulfing Bearish	5H	21	09/06/2026 20:00
	Three Line Strike	5H	21	09/06/2026 20:00
	Doji Star Bearish	30	22	18/06/2026 20:30
	Three Outside Up	1D	23	18/05/2026
	Bullish Engulfing	1D	24	15/05/2026
	Bullish Engulfing	1M	25	Mei '24
	Harami Cross	1D	25	13/05/2026
	Belt Hold Bullish	5H	25	08/06/2026 14:00
	Engulfing Bearish	1M	26	Apr '24
	Falling Three Methods	1W	26	14/12/2025
	Falling Three Methods	1W	27	07/12/2025
	Three Inside Up	1W	28	30/11/2025
	Engulfing Bearish	1M	29	Jan '24
	Harami Bullish	5H	29	04/06/2026 20:00
	Harami Cross	5H	29	04/06/2026 20:00
	Bullish doji Star	1H	29	16/06/2026 20:00
	Three Black Crows	1W	30	16/11/2025
	Doji Star Bearish	1D	30	06/05/2026
	Bullish doji Star	5H	31	04/06/2026 10:00
	Engulfing Bearish	1W	36	05/10/2025
	Harami Bullish	30	36	17/06/2026 22:30
	Harami Cross	30	36	17/06/2026 22:30
	Doji Star Bearish	1W	40	07/09/2025
	Shooting Star	15	40	18/06/2026 21:15
	Engulfing Bearish	1M	41	Jan '23
	Bullish Engulfing	30	41	17/06/2026 20:00
	Deliberation Bearish	1M	42	Des '22
	Doji Star Bearish	1M	42	Des '22
	Doji Star Bearish	1W	42	24/08/2025
	Three Outside Down	1H	42	15/06/2026 16:00
	Three Outside Up	1M	43	Nov '22
	Engulfing Bearish	1H	43	15/06/2026 15:00
	Bullish Engulfing	1M	44	Okt '22
	Bullish Engulfing	1W	45	03/08/2025
	Harami Cross Bearish	15	45	18/06/2026 20:00
	Harami Cross	5H	46	26/05/2026 21:00
	Doji Star Bearish	1D	50	07/04/2026
	Bullish Hammer	30	50	17/06/2026 15:30
	Bullish Hammer	15	50	18/06/2026 18:45
	Harami Cross	1M	51	Mar '22
	Falling Three Methods	1M	52	Feb '22
	Inverted Hammer	15	52	18/06/2026 18:15
	Bullish Engulfing	5H	53	21/05/2026 16:00
	Harami Bullish	1D	54	30/03/2026
	Falling Three Methods	5H	54	21/05/2026 11:00
	Three Outside Down	1H	56	11/06/2026 20:00
	Engulfing Bearish	15	56	18/06/2026 17:15
	Advance Block Bearish	1D	57	25/03/2026
	Engulfing Bearish	1H	57	11/06/2026 19:00
	Belt Hold Bearish	1H	57	11/06/2026 19:00
	Three Inside Up	1H	58	11/06/2026 18:00
	Hanging Man	15	58	18/06/2026 16:45
	Abandoned Baby Bearish	1M	59	Jul '21
	Evening Doji Star	1M	59	Jul '21
	Doji Star Bearish	5H	59	19/05/2026 14:00
	Deliberation Bearish	1M	60	Jun '21
	Doji Star Bearish	1M	60	Jun '21
	Gravestone Doji	1M	60	Jun '21
	Deliberation Bearish	15	60	18/06/2026 16:15
	Doji Star Bearish	15	60	18/06/2026 16:15
	Hanging Man	15	60	18/06/2026 16:15
	Dragonfly Bearish	15	60	18/06/2026 16:15
	Bullish doji Star	1W	62	06/04/2025
	Bullish Hammer	1H	62	11/06/2026 14:00
	Shooting Star	1M	64	Feb '21
	Doji Star Bearish	1H	65	10/06/2026 20:00
	Three Outside Up	1H	65	10/06/2026 20:00
	Bullish Engulfing	1H	66	10/06/2026 19:00
	Three Black Crows	30	66	16/06/2026 16:30
	Harami Bullish	15	66	18/06/2026 14:45
	Three Black Crows	1W	67	02/03/2025
	Engulfing Bearish	15	67	18/06/2026 14:30
	Shooting Star	15	68	18/06/2026 14:15
	Inverted Hammer	15	68	18/06/2026 14:15
	Bullish Engulfing	1D	69	09/03/2026
	Dragonfly Doji	15	69	18/06/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar LOGN

Tuliskan pendapat Anda mengenai Logitech International SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.177,14	+4,80	+0,08%
IDX Kompas 100	808,45	-9,54	-1,17%
FTSE Indonesia Local	2.303,15	-38,12	-1,63%
US 500	7.488,4	-12,3	-0,16%
Dow Jones	51.564,70	+72,15	+0,14%
Hang Seng	23.924,81	-387,35	-1,59%
Indeks Dolar AS	100,52	-0,10	-0,10%

Emas	4.173,25	-72,65	-1,71%
Perak	64,933	-1,386	-2,09%
Minyak Mentah WTI	76,51	-0,09	-0,12%
Minyak Brent	80,38	+0,53	+0,66%
Gas Alam	3,197	-0,036	-1,11%
Kopi C AS	265,80	-6,10	-2,24%
Gula #11 AS	14,14	-0,23	-1,60%

EUR/USD	1,1478	+0,0021	+0,18%
GBP/USD	1,3235	+0,0030	+0,23%
USD/JPY	161,26	-0,11	-0,07%
AUD/USD	0,7015	+0,0005	+0,07%
EUR/JPY	185,09	+0,09	+0,05%
USD/IDR	17.790,4	+90,4	+0,51%
GBP/JPY	213,43	+0,32	+0,15%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	204	-4	-1,92%
PT BUMA Internasional Grup Tbk	204	+2	+0,99%
Bank Rakyat	155	+2	+1,31%
Semen Baturaja Persero	162	+7	+4,52%
Bumi Resources	168	-3	-1,75%
PP Properti Tbk PT	17	+1	+6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	LOGN	87,20	+0,48	+0,55%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	850	+8.97%	3.01B
Chandra Asri Petro	2,060	-2.83%	685.33M
Bank Rakyat Persero	2,930	-1.01%	514.86M
Bank Mandiri Persero	4,310	-3.58%	377.27M
Bank Central Asia	6,300	+3.70%	366.60M
Amman Mineral Internasional Tbk PT	3,820	-4.50%	341.84M
Astra International	4,810	+0.84%	229.10M

Nama	Terakhir	Prb.%	Vol.
Sidomulyo Selaras	94	+34,29%	247,05M
Mega Perintis	545	+25.00%	586.80K
Bank JTrust Indonesia Tbk PT	145	+25.00%	46.84M
Golden Eagle Energy	2,150	+20.79%	78.20K
Mora Telematika Indonesia Tbk PT	7,800.00	+20.00%	2.46M
Natura City	172	+18.62%	10.86M
Mayora Indah	1,990	+14.04%	24.12M

Nama	Terakhir	Prb.%	Vol.
Multipolar Technology	16,325	-14.97%	54.50K
Bank Permata	2,700	-14.83%	1.29M
Perintis Triniti	392	-11.31%	7.00M
Super Energy	2,820	-10.19%	74.60K
Lima Dua Lima Tiga PT	1,505	-9.88%	1.42M
Jaya Sukses Makmur	1,055	-9.83%	1.04M
Mitra Energi Persada	202	-9.82%	3.88M