Breaking News

Tutup

Logitech International SA (LOGN)

Simbol	Bursa	Mata Uang
LOGN	Swiss	CHF	Tertunda
LOGNE	Swiss	CHF	Tertunda
LOGNz	BATS Europe	CHF	Tertunda
LOGI	NASDAQ	USD	Real-time
1LOGN	Milan	EUR	Real-time
LOGN	Wina	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

94,90 +7,18 +8,19%

22:39:59 - Tutup. Mata uang dalam CHF

Jenis: Ekuitas

Pasar: Swiss

ISIN: CH0025751329

VALOR: 2575132

Volume: 2.535.110
Bid/Ask: 94,00 / 95,00
Rentang Harian: 88,62 - 96,70

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick LOGN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Logitech International SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Logitech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Thrusting Bearish	30	Saat Ini
Pola Selesai
	Three Black Crows	1M	4	Jan '26
	Three Outside Up	30	5	29/05/2026 20:00
	Bullish Engulfing	30	6	29/05/2026 19:30
	Harami Cross	5H	7	26/05/2026 21:00
	Three Outside Up	1D	8	18/05/2026
	Bullish Engulfing	1D	9	15/05/2026
	Upside Gap Three Methods	30	9	29/05/2026 18:00
	Harami Cross	1D	10	13/05/2026
	Deliberation Bearish	15	10	29/05/2026 20:00
	Engulfing Bearish	1H	11	28/05/2026 20:00
	Three Outside Up	15	11	29/05/2026 19:45
	Downside Gap Three Methods	15	12	29/05/2026 19:30
	Bullish Engulfing	15	12	29/05/2026 19:30
	Three Outside Down	1M	13	Apr '25
	Engulfing Bearish	1M	14	Mar '25
	Bullish Engulfing	5H	14	21/05/2026 16:00
	Abandoned Baby Bearish	1H	14	28/05/2026 17:00
	Engulfing Bearish	1H	14	28/05/2026 17:00
	Evening Star	1H	14	28/05/2026 17:00
	Doji Star Bearish	1D	15	06/05/2026
	Falling Three Methods	5H	15	21/05/2026 11:00
	Three Outside Up	1M	16	Jan '25
	Doji Star Bearish	30	16	29/05/2026 14:30
	Three Inside Up	1M	17	Des '24
	Bullish Engulfing	1M	17	Des '24
	Three Black Crows	15	17	29/05/2026 18:15
	Harami Bullish	1M	18	Nov '24
	Harami Cross	1M	18	Nov '24
	Doji Star Bearish	5H	20	19/05/2026 14:00
	Bullish doji Star	1H	21	27/05/2026 19:00
	Falling Three Methods	1W	23	14/12/2025
	Bullish Engulfing	1M	24	Mei '24
	Falling Three Methods	1W	24	07/12/2025
	Engulfing Bearish	1M	25	Apr '24
	Three Inside Up	1W	25	30/11/2025
	Three Black Crows	1W	27	16/11/2025
	Engulfing Bearish	1M	28	Jan '24
	Dragonfly Doji	1H	30	26/05/2026 19:00
	Harami Bullish	1H	30	26/05/2026 19:00
	Harami Cross	1H	30	26/05/2026 19:00
	Three Inside Up	30	32	28/05/2026 15:30
	Engulfing Bearish	1W	33	05/10/2025
	Advance Block Bearish	5H	33	11/05/2026 11:00
	Deliberation Bearish	5H	33	11/05/2026 11:00
	Doji Star Bearish	5H	33	11/05/2026 11:00
	Doji Star Bearish	1D	35	07/04/2026
	Engulfing Bearish	15	36	28/05/2026 22:15
	Doji Star Bearish	1W	37	07/09/2025
	Gravestone Doji	5H	38	07/05/2026 12:00
	Doji Star Bearish	5H	38	07/05/2026 12:00
	Doji Star Bearish	1W	39	24/08/2025
	Harami Bullish	1D	39	30/03/2026
	Engulfing Bearish	30	39	27/05/2026 21:00
	Engulfing Bearish	1M	40	Jan '23
	Deliberation Bearish	1M	41	Des '22
	Doji Star Bearish	1M	41	Des '22
	Engulfing Bearish	5H	41	06/05/2026 11:00
	Bullish Engulfing	15	41	28/05/2026 21:00
	Three Outside Up	1M	42	Nov '22
	Bullish Engulfing	1W	42	03/08/2025
	Advance Block Bearish	1D	42	25/03/2026
	Bullish Engulfing	1M	43	Okt '22
	Three Black Crows	15	43	28/05/2026 20:30
	Three Outside Down	15	44	28/05/2026 20:15
	Engulfing Bearish	15	45	28/05/2026 20:00
	Mat Hold Bullish	5H	46	04/05/2026 14:00
	Harami Cross	1M	50	Mar '22
	Bullish doji Star	30	50	27/05/2026 15:30
	Harami Bullish	30	50	27/05/2026 15:30
	Harami Cross	30	50	27/05/2026 15:30
	Falling Three Methods	1M	51	Feb '22
	Bullish Engulfing	1H	51	21/05/2026 16:00
	Bullish Engulfing	1D	54	09/03/2026
	Three Black Crows	1D	55	06/03/2026
	Harami Bullish	1H	55	20/05/2026 21:00
	Harami Cross	1H	55	20/05/2026 21:00
	Two Crows	1D	56	05/03/2026
	Belt Hold Bearish	1H	56	20/05/2026 20:00
	Engulfing Bearish	1H	56	20/05/2026 20:00
	Abandoned Baby Bearish	1M	58	Jul '21
	Evening Doji Star	1M	58	Jul '21
	Bullish doji Star	30	58	26/05/2026 20:30
	Deliberation Bearish	1M	59	Jun '21
	Doji Star Bearish	1M	59	Jun '21
	Gravestone Doji	1M	59	Jun '21
	Bullish doji Star	1W	59	06/04/2025
	Engulfing Bearish	15	59	28/05/2026 16:30
	Three Black Crows	30	61	26/05/2026 19:00
	Shooting Star	1M	63	Feb '21
	Deliberation Bearish	5H	63	22/04/2026 12:00
	Three Black Crows	1W	64	02/03/2025
	Harami Bullish	1H	64	19/05/2026 21:00
	Harami Cross	1H	64	19/05/2026 21:00
	Doji Star Bearish	30	64	26/05/2026 17:30
	Three Inside Up	30	65	26/05/2026 17:00
	Harami Bullish	30	66	26/05/2026 16:30
	Harami Cross	30	66	26/05/2026 16:30
	Deliberation Bearish	1M	69	Ags '20
	Doji Star Bearish	1M	69	Ags '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar LOGN

Tuliskan pendapat Anda mengenai Logitech International SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.127,38	-2,81	-0,05%
IDX Kompas 100	807,38	-1,47	-0,18%
FTSE Indonesia Local	2.300,49	-42,64	-1,82%
US 500	7.590,4	+26,6	+0,35%
Dow Jones	51.032,06	+363,09	+0,72%
Hang Seng	25.182,39	+176,23	+0,70%
Indeks Dolar AS	98,810	-0,159	-0,16%

Emas	4.596,32	+63,92	+1,41%
Perak	76,125	+0,213	+0,28%
Minyak Mentah WTI	86,57	-2,33	-2,62%
Minyak Brent	90,51	-2,19	-2,36%
Gas Alam	3,331	+0,046	+1,40%
Kopi C AS	265,80	-8,45	-3,08%
Gula #11 AS	14,10	+0,17	+1,22%

EUR/USD	1,1671	+0,0021	+0,18%
GBP/USD	1,3466	+0,0020	+0,15%
USD/JPY	159,20	-0,04	-0,03%
AUD/USD	0,7189	+0,0024	+0,33%
EUR/JPY	185,81	+0,31	+0,17%
USD/IDR	17.804,4	+43,6	+0,25%
GBP/JPY	214,39	+0,28	+0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	248	-4	-1,59%
PT BUMA Internasional Grup Tbk	208	-4	-1,89%
Bank Rakyat	165	+1	+0,61%
Semen Baturaja Persero	167	-4	-2,34%
Bumi Resources	168	+2	+1,20%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	LOGN	94,90	+7,18	+8,19%
	CONTX	3,44	-0,02	-0,58%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Chandra Asri Petro	1.785	-6,05%	2,27B
Amman Mineral Internasional Tbk PT	3,300	+6.11%	1.20B
Bank Rakyat Persero	2,950	-3.91%	1.07B
Bank Central Asia	5,700	-4.60%	1.02B
Telkom Indonesia	3,030	-1.94%	835.74M
Barito Renewables Energy PT Tbk	3.300,00	+25,00%	682,37M
Astra International	5,000	-2.44%	482.52M

Nama	Terakhir	Prb.%	Vol.
Krida Jaringan Nusantara	212	+34.18%	128.95M
Barito Renewables Energy PT Tbk	3.300,00	+25,00%	682,37M
Raharja Energi Cepu Tbk Pt	5,300.00	+25.00%	20.44M
Petrosea	4,670	+24.87%	245.00M
Barito Pacific	1,940	+24.76%	1.10B
PT Petrindo Jaya Kreasi Tbk	630.00	+24.75%	1.89B
Bhakti Multi Artha	1.010	+24,69%	10,20K

Nama	Terakhir	Prb.%	Vol.
Pacific Strategic	980	-14,78%	62,52M
Asia Pramulia Tbk PT	179,00	-14,76%	10,92M
MD Pictures	2.150	-14,68%	10,41M
Tunas Alfin	710	-14,46%	520,30K
Magna Finance	101	-14,41%	13,45M
Bank Net Indonesia Syariah Tbk PT	238	-14,39%	85,29M
Prima Multi Usaha Indonesia Tbk PT	72,00	-14,29%	31,53M