Breaking News

Tutup

Logitech International SA (LOGN)

Simbol	Bursa	Mata Uang
LOGN	Swiss	CHF	Tertunda
LOGNE	Swiss	CHF	Tertunda
LOGNz	BATS Europe	CHF	Tertunda
LOGI	NASDAQ	USD	Real-time
1LOGN	Milan	EUR	Real-time
LOGN	Wina	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

78,38 -1,10 -1,38%

06/01 - Tutup. Mata uang dalam CHF

Jenis: Ekuitas

Pasar: Swiss

ISIN: CH0025751329

VALOR: 2575132

Volume: 992.007
Bid/Ask: 77,74 / 80,00
Rentang Harian: 77,68 - 79,44

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick LOGN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Logitech International SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Logitech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	1M	Saat Ini
	Thrusting Bearish	30	Saat Ini
Pola Selesai
	Bullish doji Star	5H	1	06/01/2026 16:00
	Falling Three Methods	1W	3	14/12/2025
	Falling Three Methods	1W	4	07/12/2025
	Harami Bullish	15	4	06/01/2026 22:30
	Harami Cross	15	4	06/01/2026 22:30
	Three Inside Up	1W	5	30/11/2025
	Bullish Engulfing	30	5	06/01/2026 21:00
	Three Black Crows	1W	7	16/11/2025
	Bullish doji Star	15	7	06/01/2026 21:45
	Engulfing Bearish	15	8	06/01/2026 21:30
	Three Outside Down	1M	9	Apr '25
	Harami Bullish	1D	9	16/12/2025
	Harami Cross	1D	9	16/12/2025
	Three Outside Down	1H	9	05/01/2026 23:00
	Engulfing Bearish	1M	10	Mar '25
	Bullish Engulfing	5H	10	23/12/2025 22:00
	Engulfing Bearish	1H	10	05/01/2026 22:00
	Three Outside Up	1M	12	Jan '25
	Three Black Crows	1D	12	11/12/2025
	Bullish Engulfing	1M	13	Des '24
	Three Inside Up	1M	13	Des '24
	Engulfing Bearish	1W	13	05/10/2025
	Three Outside Down	15	13	06/01/2026 20:15
	Harami Bullish	1M	14	Nov '24
	Harami Cross	1M	14	Nov '24
	Engulfing Bearish	15	14	06/01/2026 20:00
	Doji Star Bearish	1W	17	07/09/2025
	Doji Star Bearish	1D	18	03/12/2025
	Gravestone Doji	1D	18	03/12/2025
	Harami Bullish	30	18	05/01/2026 23:30
	Harami Cross	30	18	05/01/2026 23:30
	Doji Star Bearish	1W	19	24/08/2025
	Bullish Engulfing	1M	20	Mei '24
	Engulfing Bearish	1M	21	Apr '24
	Harami Cross	5H	21	18/12/2025 12:00
	Homing Pigeon	5H	21	18/12/2025 12:00
	Engulfing Bearish	1H	21	30/12/2025 20:00
	Bullish Engulfing	1W	22	03/08/2025
	Rising Three Methods	30	22	05/01/2026 21:30
	Three Outside Up	15	22	06/01/2026 18:00
	Engulfing Bearish	1M	24	Jan '24
	Harami Bullish	15	25	06/01/2026 17:15
	Harami Cross	15	25	06/01/2026 17:15
	Bullish doji Star	5H	26	16/12/2025 15:00
	Harami Cross	1D	27	20/11/2025
	Three Inside Up	30	27	05/01/2026 19:00
	Belt Hold Bullish	15	27	06/01/2026 16:45
	Bullish Engulfing	15	27	06/01/2026 16:45
	Harami Bullish	30	28	05/01/2026 18:30
	Harami Cross	30	28	05/01/2026 18:30
	Bullish Engulfing	30	32	05/01/2026 16:30
	Dragonfly Doji	5H	33	11/12/2025 15:00
	Harami Bullish	1H	33	29/12/2025 17:00
	Engulfing Bearish	1M	36	Jan '23
	Deliberation Bearish	1M	37	Des '22
	Doji Star Bearish	1M	37	Des '22
	Three Inside Up	1H	37	23/12/2025 22:00
	Three Outside Up	1M	38	Nov '22
	Thrusting Bearish	1D	38	05/11/2025
	Bullish Engulfing	1M	39	Okt '22
	Bullish doji Star	1W	39	06/04/2025
	Dark Cloud Cover	5H	39	08/12/2025 22:00
	Belt Hold Bullish	30	40	30/12/2025 21:30
	Bullish Engulfing	30	40	30/12/2025 21:30
	Three Black Crows	30	41	30/12/2025 21:00
	Inverted Hammer	30	41	30/12/2025 21:00
	Engulfing Bearish	15	41	05/01/2026 22:00
	Upside Gap Three Methods	15	41	05/01/2026 22:00
	Three Outside Down	5H	42	05/12/2025 19:00
	Belt Hold Bearish	5H	43	05/12/2025 14:00
	Engulfing Bearish	5H	43	05/12/2025 14:00
	Three Black Crows	1W	44	02/03/2025
	Dark Cloud Cover	1D	44	28/10/2025
	Engulfing Bearish	15	44	05/01/2026 21:15
	Bullish Hammer	1H	45	22/12/2025 23:00
	Belt Hold Bullish	15	45	05/01/2026 21:00
	Harami Cross	1M	46	Mar '22
	Separating Lines Bullish	30	46	30/12/2025 18:30
	Falling Three Methods	1M	47	Feb '22
	Dark Cloud Cover	1D	48	22/10/2025
	Bullish doji Star	1H	49	22/12/2025 19:00
	Deliberation Bearish	15	49	05/01/2026 20:00
	Shooting Star	15	49	05/01/2026 20:00
	Three Inside Down	1H	50	22/12/2025 18:00
	Abandoned Baby Bearish	1M	54	Jul '21
	Evening Doji Star	1M	54	Jul '21
	Harami Bullish	30	54	29/12/2025 23:30
	Harami Cross	30	54	29/12/2025 23:30
	Gravestone Doji	1M	55	Jun '21
	Doji Star Bearish	1M	55	Jun '21
	Deliberation Bearish	1M	55	Jun '21
	Engulfing Bearish	1H	55	19/12/2025 22:00
	Three Outside Down	30	57	29/12/2025 22:00
	Three Outside Up	5H	58	27/11/2025 21:00
	Engulfing Bearish	30	58	29/12/2025 21:30
	Belt Hold Bullish	15	58	05/01/2026 17:45
	Bullish Engulfing	15	58	05/01/2026 17:45
	Shooting Star	1M	59	Feb '21
	Bullish Engulfing	1W	59	17/11/2024
	Bullish Engulfing	5H	59	27/11/2025 16:00
	Morning Doji Star	5H	59	27/11/2025 16:00
	Morning Star	5H	59	27/11/2025 16:00
	Bullish Engulfing	30	59	29/12/2025 21:00
	Bullish doji Star	5H	60	27/11/2025 11:00
	Harami Bullish	15	60	05/01/2026 17:15
	Harami Cross	15	60	05/01/2026 17:15
	Deliberation Bearish	1D	61	03/10/2025
	Doji Star Bearish	1D	61	03/10/2025
	Falling Three Methods	5H	61	26/11/2025 20:00
	Deliberation Bearish	1M	65	Ags '20
	Doji Star Bearish	1M	65	Ags '20
	Engulfing Bearish	1H	65	18/12/2025 21:00
	Bullish doji Star	15	65	05/01/2026 16:00
	Falling Three Methods	1D	68	24/09/2025
	Harami Bullish	30	68	29/12/2025 16:30
	Harami Cross	30	68	29/12/2025 16:30
	Belt Hold Bullish	5H	69	21/11/2025 15:00
	Belt Hold Bullish	15	69	05/01/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar LOGN

Tuliskan pendapat Anda mengenai Logitech International SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.933,61	+74,42	+0,84%
IDX Kompas 100	1.226,29	+8,17	+0,67%
FTSE Indonesia	3.155,31	+16,60	+0,53%
US 500	6.946,2	+1,4	+0,02%
Dow Jones	49.462,08	+484,90	+0,99%
Hang Seng	26.710,45	+363,21	+1,38%
Indeks Dolar AS	98,340	+0,350	+0,36%

Emas	4.509,60	+3,85	+0,09%
Perak	81,393	+0,162	+0,20%
Minyak Mentah WTI	57,03	+0,06	+0,11%
Minyak Brent	60,55	+0,01	+0,02%
Gas Alam	3,422	-0,004	-0,12%
Kopi C AS	372,10	+12,75	+3,55%
Gula #11 AS	14,76	+0,03	+0,20%

EUR/USD	1,1689	0,0000	0,00%
GBP/USD	1,3503	+0,0002	+0,01%
USD/JPY	156,62	-0,01	-0,01%
AUD/USD	0,6741	+0,0003	+0,04%
EUR/JPY	183,08	+0,04	+0,02%
USD/IDR	16.738,1	+16,8	+0,10%
GBP/JPY	211,48	+0,02	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	396	+24	+6,45%
PT BUMA Internasional Grup Tbk	336	-6	-1,75%
Bank Rakyat	246	+6	+2,50%
Semen Baturaja Persero	290	0	0,00%
Bumi Resources	464	0	0,00%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	LOGN	78,38	-1,10	-1,38%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	464	0.00%	8.65B
Darma Henwa	815	+7,95%	2,54B
Aneka Tambang Persero	3.450	+1,77%	194,03M
Bank Mandiri Persero	4.880	-3,37%	180,60M
Rukun Raharja	7.425	+16,02%	179,94M
Amman Mineral Internasional Tbk PT	7.750,00	+10,71%	120,60M
Bank Central Asia	8.175	+1,24%	97,62M

Nama	Terakhir	Prb.%	Vol.
Electronic City Ind	256	+34.74%	58.59M
Astrindo Nusantara Infrasruktur Tbk PT	167	+34.68%	3.77B
Equity Dev Inv	152	+34.51%	437.15M
Alfa Energi Investama	234	+34.48%	245.83M
Bank Artha Graha	246	+34.43%	316.14M
Minna Padi Investama	188	+25.33%	2.21B
Bumi Benowo	625	+25.00%	5.03M

Nama	Terakhir	Prb.%	Vol.
MPX Logistics International Tbk PT	214,00	-14,40%	86,47M
Maxindo Karya Anugerah	102,00	-14,29%	366,07M
Central Proteina	74	-13,95%	3,68B
Asuransi Digital Bersama Tbk PT	115,00	-11,54%	146,41M
Nusantara Pelabuhan	1.225	-11,23%	1,88M
Alkindo Naratama	670	-10,67%	622,50K
Danasupra	364	-10,34%	3,67M