Breaking News

Tutup

Logistea AB (LOGIb)

	Simbol	Bursa	Mata Uang
	LOGIb	Stockholm	SEK	Real-time
	LOGIa	Stockholm	SEK	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

14,68 +0,16 +1,10%

27/02 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0017131337

S/N: 484507699

Volume: 1.005.271
Bid/Ask: 0,00 / 0,00
Rentang Harian: 14,42 - 14,74

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick LOGIb

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Logistea AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Logistea AB tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Hanging Man	1W	Saat Ini
	Three Outside Up	1H	Saat Ini
Pola Selesai
	Harami Cross	1M	1	Jan '26
	Abandoned Baby Bearish	30	2	27/02/2026 22:30
	Evening Doji Star	30	2	27/02/2026 22:30
	Bullish doji Star	15	2	27/02/2026 23:00
	Harami Bullish	15	2	27/02/2026 23:00
	Harami Cross	15	2	27/02/2026 23:00
	Deliberation Bearish	30	3	27/02/2026 22:00
	Doji Star Bearish	30	3	27/02/2026 22:00
	Gravestone Doji	30	3	27/02/2026 22:00
	Engulfing Bearish	1M	6	Ags '25
	Three Outside Up	15	6	27/02/2026 22:00
	Bullish Engulfing	1W	7	04/01/2026
	Dark Cloud Cover	1D	7	18/02/2026
	Harami Bullish	30	7	27/02/2026 20:00
	Harami Cross	30	7	27/02/2026 20:00
	Belt Hold Bullish	15	7	27/02/2026 21:45
	Bullish Engulfing	15	7	27/02/2026 21:45
	Inverted Hammer	1W	8	28/12/2025
	Three Inside Up	1D	8	17/02/2026
	Belt Hold Bearish	30	8	27/02/2026 19:30
	Engulfing Bearish	30	8	27/02/2026 19:30
	Evening Star	15	8	27/02/2026 21:30
	Evening Doji Star	15	8	27/02/2026 21:30
	Abandoned Baby Bearish	15	8	27/02/2026 21:30
	Bullish Hammer	1W	9	21/12/2025
	Harami Bullish	1W	9	21/12/2025
	Harami Bullish	1D	9	16/02/2026
	Harami Cross	1D	9	16/02/2026
	Bullish Engulfing	1H	9	26/02/2026 23:00
	Doji Star Bearish	15	9	27/02/2026 21:15
	Evening Doji Star	1H	10	26/02/2026 22:00
	On Neck Bearish	1W	11	07/12/2025
	Dragonfly Bearish	1H	11	26/02/2026 21:00
	Hanging Man	1H	11	26/02/2026 21:00
	Doji Star Bearish	1H	11	26/02/2026 21:00
	Bullish Engulfing	15	11	27/02/2026 20:45
	Bullish doji Star	1M	12	Feb '25
	Belt Hold Bearish	1D	12	11/02/2026
	Engulfing Bearish	1D	12	11/02/2026
	Harami Bullish	5H	13	20/02/2026 21:00
	Harami Cross	5H	13	20/02/2026 21:00
	Engulfing Bearish	30	13	27/02/2026 17:00
	Belt Hold Bearish	15	13	27/02/2026 20:15
	Bullish Hammer	15	13	27/02/2026 20:15
	Dark Cloud Cover	1D	14	09/02/2026
	Gravestone Doji	15	14	27/02/2026 20:00
	Three Inside Up	1D	15	06/02/2026
	Bullish doji Star	15	15	27/02/2026 19:45
	Dragonfly Doji	15	15	27/02/2026 19:45
	Engulfing Bearish	1M	16	Okt '24
	Belt Hold Bearish	15	16	27/02/2026 19:30
	Engulfing Bearish	15	16	27/02/2026 19:30
	Evening Doji Star	15	16	27/02/2026 19:30
	Evening Star	15	16	27/02/2026 19:30
	Engulfing Bearish	1W	17	26/10/2025
	Doji Star Bearish	15	17	27/02/2026 19:15
	Hanging Man	15	17	27/02/2026 19:15
	Dragonfly Bearish	15	17	27/02/2026 19:15
	Dragonfly Doji	15	17	27/02/2026 19:15
	Three Outside Up	1W	18	19/10/2025
	Belt Hold Bullish	15	18	27/02/2026 19:00
	Bullish Engulfing	1W	19	12/10/2025
	Engulfing Bearish	5H	19	18/02/2026 14:00
	Belt Hold Bearish	1H	19	25/02/2026 22:00
	Bullish Engulfing	30	19	26/02/2026 23:00
	Belt Hold Bearish	15	19	27/02/2026 18:45
	Engulfing Bearish	15	19	27/02/2026 18:45
	Harami Cross	1W	21	28/09/2025
	Hanging Man	1D	21	29/01/2026
	Harami Cross Bearish	30	21	26/02/2026 22:00
	Doji Star Bearish	15	21	27/02/2026 18:15
	Belt Hold Bullish	1H	23	25/02/2026 18:00
	Bullish Engulfing	1H	23	25/02/2026 18:00
	Belt Hold Bearish	30	23	26/02/2026 21:00
	Abandoned Baby Bullish	15	24	27/02/2026 17:30
	Morning Doji Star	15	24	27/02/2026 17:30
	Morning Star	15	24	27/02/2026 17:30
	Three Inside Up	15	24	27/02/2026 17:30
	Thrusting Bearish	1W	25	31/08/2025
	Downside Gap Three Methods	5H	25	16/02/2026 12:00
	Harami Cross	15	25	27/02/2026 17:15
	Harami Bullish	15	25	27/02/2026 17:15
	Dragonfly Doji	15	25	27/02/2026 17:15
	Bullish doji Star	15	25	27/02/2026 17:15
	On Neck Bearish	15	25	27/02/2026 17:15
	Separating Lines Bullish	1D	26	22/01/2026
	Three Black Crows	1H	26	25/02/2026 15:00
	Three Outside Down	1H	27	24/02/2026 23:00
	Belt Hold Bearish	15	27	27/02/2026 16:45
	Engulfing Bearish	1H	28	24/02/2026 22:00
	Hanging Man	30	28	26/02/2026 18:30
	Deliberation Bearish	1H	29	24/02/2026 21:00
	Doji Star Bearish	1H	29	24/02/2026 21:00
	Bullish Engulfing	1D	31	15/01/2026
	Dark Cloud Cover	5H	33	11/02/2026 12:00
	Belt Hold Bearish	5H	33	11/02/2026 12:00
	Harami Cross Bearish	1H	33	24/02/2026 17:00
	Harami Cross Bearish	1D	34	12/01/2026
	Three Outside Up	1H	34	24/02/2026 16:00
	Bullish Engulfing	1H	35	24/02/2026 15:00
	Doji Star Bearish	15	35	26/02/2026 23:30
	Harami Bullish	30	36	25/02/2026 23:30
	Harami Cross	30	36	25/02/2026 23:30
	Three Inside Up	1D	37	07/01/2026
	Three Outside Down	5H	37	09/02/2026 20:00
	Inverted Hammer	1H	37	23/02/2026 22:00
	Homing Pigeon	30	37	25/02/2026 23:00
	Bullish doji Star	15	37	26/02/2026 23:00
	Dragonfly Doji	15	37	26/02/2026 23:00
	Belt Hold Bearish	1W	38	01/06/2025
	Engulfing Bearish	1W	38	01/06/2025
	Bullish Hammer	1D	38	05/01/2026
	Engulfing Bearish	5H	38	09/02/2026 15:00
	Abandoned Baby Bearish	30	38	25/02/2026 22:30
	Belt Hold Bearish	30	38	25/02/2026 22:30
	Engulfing Bearish	30	38	25/02/2026 22:30
	Evening Doji Star	30	38	25/02/2026 22:30
	Evening Star	30	38	25/02/2026 22:30
	Three Line Strike	1D	39	02/01/2026
	Engulfing Bearish	1D	39	02/01/2026
	Doji Star Bearish	30	39	25/02/2026 22:00
	Downside Gap Three Methods	1H	41	23/02/2026 18:00
	Belt Hold Bullish	1H	41	23/02/2026 18:00
	Belt Hold Bearish	30	41	25/02/2026 21:00
	Engulfing Bearish	30	41	25/02/2026 21:00
	Abandoned Baby Bullish	15	42	26/02/2026 21:45
	Belt Hold Bullish	15	42	26/02/2026 21:45
	Bullish Engulfing	15	42	26/02/2026 21:45
	Morning Doji Star	15	42	26/02/2026 21:45
	Morning Star	15	42	26/02/2026 21:45
	Bullish doji Star	15	43	26/02/2026 21:30
	Harami Bullish	30	44	25/02/2026 19:30
	Harami Cross	30	44	25/02/2026 19:30
	Belt Hold Bearish	30	45	25/02/2026 19:00
	Engulfing Bearish	30	45	25/02/2026 19:00
	Deliberation Bearish	15	45	26/02/2026 21:00
	Doji Star Bearish	15	45	26/02/2026 21:00
	Falling Three Methods	1W	46	06/04/2025
	Bullish Engulfing	1D	46	17/12/2025
	Separating Lines Bullish	1H	46	20/02/2026 22:00
	Three Outside Up	30	46	25/02/2026 18:30
	Bullish doji Star	1D	47	16/12/2025
	Three Inside Up	30	47	25/02/2026 18:00
	Bullish Engulfing	30	47	25/02/2026 18:00
	Belt Hold Bullish	30	47	25/02/2026 18:00
	Bullish doji Star	30	48	25/02/2026 17:30
	Harami Bullish	30	48	25/02/2026 17:30
	Harami Cross	30	48	25/02/2026 17:30
	Harami Bullish	1W	49	16/03/2025
	Harami Cross	1W	49	16/03/2025
	Bullish doji Star	30	50	25/02/2026 16:30
	Belt Hold Bullish	15	50	26/02/2026 19:45
	Bullish Engulfing	1D	51	10/12/2025
	Three Black Crows	5H	51	02/02/2026 13:00
	Falling Three Methods	1D	52	09/12/2025
	Three Outside Down	5H	52	30/01/2026 20:00
	Belt Hold Bearish	15	52	26/02/2026 19:15
	Dark Cloud Cover	15	52	26/02/2026 19:15
	Engulfing Bearish	5H	53	30/01/2026 15:00
	Stick Sandwich	5H	53	30/01/2026 15:00
	Belt Hold Bearish	1H	54	19/02/2026 23:00
	Dark Cloud Cover	1H	54	19/02/2026 23:00
	Bullish doji Star	30	54	24/02/2026 23:30
	Harami Bullish	30	54	24/02/2026 23:30
	Harami Cross	30	54	24/02/2026 23:30
	Doji Star Bearish	15	54	26/02/2026 18:45
	Downside Gap Three Methods	1D	55	04/12/2025
	Belt Hold Bearish	5H	55	29/01/2026 14:00
	Engulfing Bearish	5H	55	29/01/2026 14:00
	Three Inside Up	15	55	26/02/2026 18:30
	Harami Bullish	15	56	26/02/2026 18:15
	Harami Cross	15	56	26/02/2026 18:15
	Thrusting Bearish	1W	58	12/01/2025
	Bullish Hammer	1W	58	12/01/2025
	Falling Three Methods	1D	58	01/12/2025
	Engulfing Bearish	1W	59	05/01/2025
	Belt Hold Bearish	1H	60	19/02/2026 17:00
	Belt Hold Bearish	15	60	26/02/2026 17:00
	Dark Cloud Cover	15	60	26/02/2026 17:00
	Belt Hold Bearish	1W	61	22/12/2024
	Dark Cloud Cover	1W	61	22/12/2024
	Belt Hold Bearish	1H	62	19/02/2026 15:00
	Belt Hold Bullish	15	63	26/02/2026 16:15
	Morning Doji Star	1W	65	24/11/2024
	Bullish doji Star	1W	66	17/11/2024
	Belt Hold Bullish	30	66	24/02/2026 17:30
	Harami Bullish	15	66	26/02/2026 15:30
	Harami Cross	15	66	26/02/2026 15:30
	Bullish Engulfing	1W	68	03/11/2024
	Deliberation Bearish	30	68	24/02/2026 16:30
	Doji Star Bearish	30	68	24/02/2026 16:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar LOGIb

Tuliskan pendapat Anda mengenai Logistea AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.235,49	+0,22	+0,00%
IDX Kompas 100	1.156,31	-1,44	-0,12%
FTSE Indonesia	3.053,22	-29,54	-0,96%
US 500	6.865,5	-43,4	-0,63%
Dow Jones	48.977,92	-521,28	-1,05%
Hang Seng	26.630,54	+249,52	+0,95%
Indeks Dolar AS	97,57	-0,17	-0,17%

Emas	5.267,20	+53,70	+1,03%
Perak	93,636	+5,722	+6,51%
Minyak Mentah WTI	67,02	+1,81	+2,78%
Minyak Brent	72,87	+2,03	+2,87%
Gas Alam	2,859	+0,032	+1,13%
Kopi C AS	280,75	-1,55	-0,55%
Gula #11 AS	13,89	-0,06	-0,43%

EUR/USD	1,1814	+0,0017	+0,14%
GBP/USD	1,3486	+0,0004	+0,03%
USD/JPY	156,06	-0,07	-0,04%
AUD/USD	0,7116	+0,0011	+0,15%
EUR/JPY	184,36	+0,17	+0,09%
USD/IDR	16.765,0	+10,0	+0,06%
GBP/JPY	210,45	-0,04	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	376	+6	+1,62%
PT BUMA Internasional Grup Tbk	298	-2	-0,67%
Bank Rakyat	208	-2	-0,95%
Semen Baturaja Persero	274	-2	-0,72%
Bumi Resources	258	0	0,00%
PP Properti Tbk PT	29	+2	+7,41%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	LOGIb	14,68	+0,16	+1,10%
	Catcher Technolog.	205,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	163.00	0.00%	5.89B
Bakrie & Brothers	214	+32,92%	5,09B
Bumi Resources	258	0.00%	4.85B
Indofood	6,450	-4.09%	290.20M
Bank Rakyat Persero	3.910	-1,01%	263,18M
Bank Mandiri Persero	5,275	-0.94%	206.46M
Bank Central Asia	7.175	-1,71%	193,10M

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	214	+32,92%	5,09B
MNC Studios	640	+21.90%	80.16M
Widodo Makmur Unggas Tbk PT	90	+16.88%	4.02B
Bank Dinar Indonesia	160	+15.94%	42.53M
Griptha Putra Persada Tbk PT	68.00	+13.33%	157.90M
Sekar Laut	290	+12.40%	6.89M
Vale Indonesia	7,900	+11.27%	47.59M

Nama	Terakhir	Prb.%	Vol.
Satria Mega Kencana	1.260	-14,86%	2,20M
Pollux Investasi	1.500	-14,77%	581,20K
Armada Berjaya	186	-14,68%	750,02M
Sekar Bumi	880	-14,56%	1,49M
Bhuwanatala Indah	89	-14,42%	75,50M
Mnc Sky Vision	90	-14,29%	260,33M
DMS Propertindo	72	-14,29%	1,03B