Breaking News

Tutup

Logistea AB (LOGIb)

Stockholm

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

12,88 -0,14 -1,08%

23/07 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0017131337

S/N: 510799916

Volume: 357.776
Bid/Ask: 0,00 / 0,00
Rentang Harian: 12,88 - 13,14

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick LOGIb

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Logistea AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Logistea AB tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1M	Saat Ini
	Homing Pigeon	1H	Saat Ini
Pola Selesai
	Falling Three Methods	1W	1	12/07/2026
	On Neck Bearish	15	1	23/07/2026 22:15
	Bullish doji Star	15	1	23/07/2026 22:15
	Dragonfly Doji	15	1	23/07/2026 22:15
	Harami Bullish	15	1	23/07/2026 22:15
	Harami Cross	15	1	23/07/2026 22:15
	Belt Hold Bearish	5H	2	22/07/2026 18:00
	Dark Cloud Cover	5H	2	22/07/2026 18:00
	Bullish doji Star	30	5	23/07/2026 20:00
	Harami Cross	1M	6	Jan '26
	Three Outside Up	30	7	23/07/2026 19:00
	Three Outside Up	1W	8	24/05/2026
	Belt Hold Bullish	30	8	23/07/2026 18:30
	Bullish Engulfing	30	8	23/07/2026 18:30
	Belt Hold Bullish	15	8	23/07/2026 20:00
	Bullish Engulfing	1W	9	17/05/2026
	Homing Pigeon	1D	9	10/07/2026
	Gravestone Doji	30	9	23/07/2026 18:00
	Bullish doji Star	1W	10	10/05/2026
	Belt Hold Bullish	1H	10	22/07/2026 21:00
	Engulfing Bearish	1M	11	Ags '25
	Three Black Crows	1H	11	22/07/2026 20:00
	Belt Hold Bullish	30	11	23/07/2026 17:00
	Harami Bullish	1W	12	26/04/2026
	Advance Block Bearish	1D	12	07/07/2026
	Bullish Engulfing	5H	12	16/07/2026 22:00
	Belt Hold Bearish	1H	13	22/07/2026 18:00
	Three Outside Up	1D	14	03/07/2026
	Dark Cloud Cover	30	14	23/07/2026 15:30
	Belt Hold Bullish	15	14	23/07/2026 18:30
	Three Outside Up	1W	15	05/04/2026
	Bullish Engulfing	1D	15	02/07/2026
	Bullish Engulfing	30	15	23/07/2026 15:00
	Belt Hold Bearish	15	15	23/07/2026 18:15
	Bullish Engulfing	1W	16	29/03/2026
	Belt Hold Bearish	1D	16	01/07/2026
	Harami Cross Bearish	30	16	23/07/2026 14:30
	Dragonfly Doji	30	16	23/07/2026 14:30
	Bullish doji Star	1M	17	Feb '25
	Bullish Engulfing	30	17	23/07/2026 14:00
	Harami Cross Bearish	15	18	23/07/2026 17:30
	Downside Gap Three Methods	5H	19	14/07/2026 15:00
	Dragonfly Doji	1H	19	21/07/2026 21:00
	Belt Hold Bullish	30	19	22/07/2026 22:00
	Bullish Engulfing	30	19	22/07/2026 22:00
	Engulfing Bearish	1M	21	Okt '24
	Hanging Man	1W	21	22/02/2026
	Dragonfly Doji	1H	21	21/07/2026 19:00
	Belt Hold Bullish	30	21	22/07/2026 21:00
	Bullish doji Star	1H	22	21/07/2026 18:00
	Belt Hold Bullish	15	22	23/07/2026 16:30
	Harami Bullish	30	26	22/07/2026 18:30
	Harami Cross	30	26	22/07/2026 18:30
	Belt Hold Bearish	30	27	22/07/2026 18:00
	Engulfing Bearish	30	27	22/07/2026 18:00
	Bullish Engulfing	1W	28	04/01/2026
	Inverted Hammer	1W	29	28/12/2025
	Belt Hold Bullish	15	29	23/07/2026 14:45
	Harami Bullish	1W	30	21/12/2025
	Bullish Hammer	1W	30	21/12/2025
	Separating Lines Bullish	30	30	22/07/2026 16:30
	Engulfing Bearish	30	31	22/07/2026 16:00
	Three Outside Up	15	31	23/07/2026 14:15
	On Neck Bearish	1W	32	07/12/2025
	Thrusting Bearish	1D	32	08/06/2026
	Harami Cross Bearish	30	32	22/07/2026 15:30
	Bullish Engulfing	15	32	23/07/2026 14:00
	Harami Cross	1H	34	20/07/2026 15:00
	Harami Bullish	1H	34	20/07/2026 15:00
	Bullish doji Star	1H	34	20/07/2026 15:00
	Doji Star Bearish	30	34	22/07/2026 14:30
	Hanging Man	30	34	22/07/2026 14:30
	Dragonfly Bearish	30	34	22/07/2026 14:30
	Three Outside Up	30	34	22/07/2026 14:30
	Doji Star Bearish	15	34	22/07/2026 22:15
	Bullish Engulfing	30	35	22/07/2026 14:00
	Belt Hold Bullish	15	35	22/07/2026 22:00
	Belt Hold Bullish	1H	36	17/07/2026 22:00
	Doji Star Bearish	30	36	21/07/2026 22:30
	Engulfing Bearish	1W	38	26/10/2025
	Belt Hold Bullish	15	38	22/07/2026 21:15
	Bullish Engulfing	15	38	22/07/2026 21:15
	Morning Doji Star	15	38	22/07/2026 21:15
	Morning Star	15	38	22/07/2026 21:15
	Three Inside Up	15	38	22/07/2026 21:15
	Three Outside Up	1W	39	19/10/2025
	Harami Bullish	1H	39	17/07/2026 19:00
	Harami Cross	1H	39	17/07/2026 19:00
	Belt Hold Bearish	30	39	21/07/2026 21:00
	Bullish Engulfing	1W	40	12/10/2025
	Belt Hold Bullish	30	40	21/07/2026 20:30
	Abandoned Baby Bullish	30	41	21/07/2026 20:00
	Downside Gap Three Methods	15	41	22/07/2026 20:15
	Belt Hold Bullish	15	41	22/07/2026 20:15
	Bullish Engulfing	15	41	22/07/2026 20:15
	Harami Cross	1W	42	28/09/2025
	Belt Hold Bearish	5H	42	01/07/2026 12:00
	Dragonfly Doji	30	42	21/07/2026 19:30
	Homing Pigeon	15	42	22/07/2026 20:00
	Bullish Hammer	1H	43	17/07/2026 15:00
	Deliberation Bearish	1D	44	21/05/2026
	Doji Star Bearish	1D	44	21/05/2026
	Belt Hold Bearish	1H	44	17/07/2026 14:00
	Homing Pigeon	5H	45	30/06/2026 11:00
	Thrusting Bearish	1W	46	31/08/2025
	Belt Hold Bullish	30	46	21/07/2026 17:30
	Bullish doji Star	1H	47	16/07/2026 20:00
	Harami Bullish	1H	47	16/07/2026 20:00
	Harami Cross	1H	47	16/07/2026 20:00
	Harami Cross	15	47	22/07/2026 18:45
	Bullish doji Star	15	47	22/07/2026 18:45
	Harami Bullish	15	47	22/07/2026 18:45
	Bullish Engulfing	5H	48	29/06/2026 10:00
	Falling Three Methods	1H	48	16/07/2026 19:00
	Doji Star Bearish	30	48	21/07/2026 16:30
	Belt Hold Bearish	1D	49	13/05/2026
	Belt Hold Bearish	1H	49	16/07/2026 18:00
	Bullish Engulfing	1D	51	11/05/2026
	Harami Cross	5H	52	25/06/2026 21:00
	Harami Bullish	5H	52	25/06/2026 21:00
	Bullish doji Star	30	54	20/07/2026 22:30
	Harami Bullish	30	54	20/07/2026 22:30
	Harami Cross	30	54	20/07/2026 22:30
	Belt Hold Bearish	1H	55	15/07/2026 21:00
	Engulfing Bearish	1H	55	15/07/2026 21:00
	Abandoned Baby Bullish	30	56	20/07/2026 21:30
	Belt Hold Bullish	30	56	20/07/2026 21:30
	Deliberation Bearish	1H	57	15/07/2026 19:00
	Doji Star Bearish	1H	57	15/07/2026 19:00
	Bullish doji Star	30	57	20/07/2026 21:00
	Harami Bullish	1D	58	29/04/2026
	Three Outside Up	1H	58	15/07/2026 18:00
	Belt Hold Bearish	1W	59	01/06/2025
	Engulfing Bearish	1W	59	01/06/2025
	Belt Hold Bullish	1H	59	15/07/2026 17:00
	Bullish Engulfing	1H	59	15/07/2026 17:00
	Harami Cross Bearish	15	59	22/07/2026 15:30
	Harami Cross Bearish	30	61	20/07/2026 19:00
	Bullish doji Star	5H	62	18/06/2026 19:00
	Falling Three Methods	5H	63	18/06/2026 14:00
	Separating Lines Bullish	30	63	20/07/2026 18:00
	Belt Hold Bearish	15	63	22/07/2026 14:30
	Engulfing Bearish	15	63	22/07/2026 14:30
	On Neck Bearish	30	65	20/07/2026 17:00
	Bullish doji Star	30	65	20/07/2026 17:00
	Dragonfly Doji	30	65	20/07/2026 17:00
	Harami Bullish	30	65	20/07/2026 17:00
	Harami Cross	30	65	20/07/2026 17:00
	Three Inside Up	15	65	22/07/2026 14:00
	Bullish Engulfing	15	65	22/07/2026 14:00
	Harami Bullish	15	66	21/07/2026 22:30
	Harami Cross	15	66	21/07/2026 22:30
	Falling Three Methods	1W	67	06/04/2025
	Belt Hold Bearish	1H	67	14/07/2026 18:00
	Engulfing Bearish	1H	67	14/07/2026 18:00
	Doji Star Bearish	15	69	21/07/2026 21:45
	Hanging Man	15	69	21/07/2026 21:45
	Dragonfly Bearish	15	69	21/07/2026 21:45
	Dragonfly Doji	15	69	21/07/2026 21:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar LOGIb

Tuliskan pendapat Anda mengenai Logistea AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.204,63	-110,68	-1,75%
IDX Kompas 100	812,18	-17,82	-2,15%
FTSE Indonesia Local	2.256,79	-17,56	-0,77%
US 500	7.402,2	-5,9	-0,08%
Dow Jones	51.711,65	-506,93	-0,97%
Hang Seng	24.817,00	-393,81	-1,56%
Indeks Dolar AS	101,275	-0,011	-0,01%

Emas	4.028,70	-21,50	-0,53%
Perak	57,605	-0,449	-0,77%
Minyak Mentah WTI	91,36	-0,83	-0,90%
Minyak Brent	100,08	-0,61	-0,61%
Gas Alam	2,895	-0,020	-0,69%
Kopi C AS	310,75	-5,90	-1,86%
Gula #11 AS	14,68	-0,06	-0,41%

EUR/USD	1,1378	+0,0002	+0,02%
GBP/USD	1,3311	-0,0003	-0,02%
USD/JPY	163,81	-0,04	-0,02%
AUD/USD	0,6975	+0,0006	+0,09%
EUR/JPY	186,39	-0,04	-0,02%
USD/IDR	17.970,9	+80,9	+0,45%
GBP/JPY	218,05	-0,10	-0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	184	-12	-6,12%
PT BUMA Internasional Grup Tbk	224	-8	-3,45%
Bank Rakyat	146	-6	-3,95%
Semen Baturaja Persero	161	-7	-4,17%
Bumi Resources	172	-11	-6,01%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	LOGIb	12,88	-0,14	-1,08%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	172	-6,01%	4,76B
Darma Henwa	448	-5,08%	815,59M
Dian Swastatika	870	-0,57%	461,46M
Chandra Asri Petro	2.040	-5,99%	359,45M
Bank Mandiri Persero	4.230	-3,42%	203,46M
Bank Rakyat Persero	3.000	+0,33%	164,42M
Bank Central Asia	6.250	-0,40%	100,05M

Nama	Terakhir	Prb.%	Vol.
M Cash Integrasi PT	208	+30,82%	42,98M
Alakasa Industrindo Tbk	1.340	+21,82%	791,80K
Bank JTrust Indonesia Tbk PT	140	+14,75%	38,40M
Radana Bhaskara Finance Tbk	101	+13,48%	8,84M
Sinergi Inti	146	+12.31%	377.20M
Prasidha Aneka Niaga	129	+11.21%	18.91M
Visi Telekomunikasi	284	+9,23%	4,52M

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	187	-15,00%	123,58M
PT Wahana Interfood	126	-10,64%	942,67M
DMS Propertindo	109	-9.92%	423.21M
Visi Media Asia	37	-9,76%	25,54M
MD Pictures	1.085	-9,58%	11,21M
Cahayaputra Asa Keramik	127	-9,29%	702,10K
Champ Resto Indonesia PT	256	-9,22%	3,62M