Breaking News

Tutup

Logistea AB (LOGIb)

	Simbol	Bursa	Mata Uang
	LOGIb	Stockholm	SEK	Real-time
	LOGIa	Stockholm	SEK	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

13,02 -0,22 -1,66%

20/03 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0017131337

S/N: 484507699

Volume: 1.224.729
Bid/Ask: 0,00 / 0,00
Rentang Harian: 13,00 - 13,44

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick LOGIb

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Logistea AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Logistea AB tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Cross	1M	2	Jan '26
	Belt Hold Bearish	1D	2	18/03/2026
	Bullish doji Star	5H	2	19/03/2026 23:00
	Harami Bullish	30	2	20/03/2026 22:30
	Harami Cross	30	2	20/03/2026 22:30
	Hanging Man	1W	3	22/02/2026
	Bullish doji Star	30	4	20/03/2026 21:30
	Harami Bullish	30	4	20/03/2026 21:30
	Harami Cross	30	4	20/03/2026 21:30
	Homing Pigeon	15	4	20/03/2026 22:30
	Harami Bullish	1H	5	20/03/2026 18:00
	Harami Cross	1H	5	20/03/2026 18:00
	On Neck Bearish	1H	6	20/03/2026 17:00
	Bullish Hammer	15	6	20/03/2026 22:00
	Engulfing Bearish	1M	7	Ags '25
	Harami Cross	15	8	20/03/2026 21:30
	Harami Bullish	15	8	20/03/2026 21:30
	Bullish doji Star	15	8	20/03/2026 21:30
	Three Inside Up	5H	9	17/03/2026 16:00
	Homing Pigeon	15	9	20/03/2026 21:15
	Bullish Engulfing	1W	10	04/01/2026
	Bullish Engulfing	1H	10	19/03/2026 22:00
	Inverted Hammer	1W	11	28/12/2025
	Engulfing Bearish	5H	11	16/03/2026 20:00
	Harami Bullish	1W	12	21/12/2025
	Bullish Hammer	1W	12	21/12/2025
	Bullish Engulfing	1D	12	04/03/2026
	Bullish doji Star	30	12	20/03/2026 17:30
	Bullish doji Star	15	12	20/03/2026 20:30
	Harami Bullish	15	12	20/03/2026 20:30
	Harami Cross	15	12	20/03/2026 20:30
	Bullish doji Star	1M	13	Feb '25
	Homing Pigeon	15	13	20/03/2026 20:15
	On Neck Bearish	1W	14	07/12/2025
	Harami Cross	15	15	20/03/2026 19:45
	Harami Bullish	15	15	20/03/2026 19:45
	Bullish doji Star	15	15	20/03/2026 19:45
	Belt Hold Bearish	30	16	20/03/2026 15:30
	Belt Hold Bearish	15	16	20/03/2026 19:30
	Engulfing Bearish	15	16	20/03/2026 19:30
	Engulfing Bearish	1M	17	Okt '24
	Harami Bullish	15	18	20/03/2026 19:00
	Harami Cross	15	18	20/03/2026 19:00
	Engulfing Bearish	1W	20	26/10/2025
	Harami Cross Bearish	5H	20	11/03/2026 15:00
	Three Outside Up	1W	21	19/10/2025
	Belt Hold Bullish	30	21	19/03/2026 22:00
	Bullish Engulfing	30	21	19/03/2026 22:00
	Bullish Engulfing	1W	22	12/10/2025
	Dark Cloud Cover	1D	22	18/02/2026
	Three Inside Up	1D	23	17/02/2026
	Harami Cross	1W	24	28/09/2025
	Harami Bullish	1D	24	16/02/2026
	Harami Cross	1D	24	16/02/2026
	Belt Hold Bearish	1D	27	11/02/2026
	Engulfing Bearish	1D	27	11/02/2026
	Three Outside Down	1H	27	17/03/2026 23:00
	Thrusting Bearish	1W	28	31/08/2025
	Belt Hold Bearish	1H	28	17/03/2026 22:00
	Engulfing Bearish	1H	28	17/03/2026 22:00
	Belt Hold Bearish	30	28	19/03/2026 18:30
	Engulfing Bearish	30	28	19/03/2026 18:30
	Dark Cloud Cover	1D	29	09/02/2026
	Three Inside Up	1D	30	06/02/2026
	Three Outside Up	30	31	19/03/2026 17:00
	Bullish Engulfing	5H	32	04/03/2026 13:00
	Bullish Engulfing	30	32	19/03/2026 16:30
	Doji Star Bearish	15	32	20/03/2026 15:15
	Three Outside Up	1H	34	17/03/2026 16:00
	Bullish doji Star	30	34	19/03/2026 15:30
	Harami Bullish	30	34	19/03/2026 15:30
	Harami Cross	30	34	19/03/2026 15:30
	Bullish Engulfing	1H	35	17/03/2026 15:00
	Evening Doji Star	30	35	19/03/2026 15:00
	Evening Star	30	35	19/03/2026 15:00
	Hanging Man	1D	36	29/01/2026
	Bullish doji Star	1H	36	16/03/2026 23:00
	Doji Star Bearish	30	36	18/03/2026 23:30
	Belt Hold Bearish	15	37	19/03/2026 22:45
	Morning Doji Star	15	39	19/03/2026 22:15
	Three Inside Up	15	39	19/03/2026 22:15
	Harami Cross	15	40	19/03/2026 22:00
	Harami Bullish	15	40	19/03/2026 22:00
	Bullish doji Star	15	40	19/03/2026 22:00
	Belt Hold Bearish	1W	41	01/06/2025
	Engulfing Bearish	1W	41	01/06/2025
	Separating Lines Bullish	1D	41	22/01/2026
	Belt Hold Bullish	30	42	18/03/2026 20:30
	Belt Hold Bullish	30	43	18/03/2026 20:00
	Tri-Star Bullish	15	43	19/03/2026 21:15
	Doji Star Bearish	1H	44	16/03/2026 15:00
	Belt Hold Bullish	1H	45	13/03/2026 23:00
	Belt Hold Bullish	30	45	18/03/2026 19:00
	Bullish Engulfing	1D	46	15/01/2026
	Belt Hold Bearish	1H	48	13/03/2026 20:00
	Deliberation Bearish	30	48	18/03/2026 17:30
	Doji Star Bearish	30	48	18/03/2026 17:30
	Hanging Man	30	48	18/03/2026 17:30
	Dragonfly Bearish	30	48	18/03/2026 17:30
	Falling Three Methods	1W	49	06/04/2025
	Harami Cross Bearish	1D	49	12/01/2026
	Downside Gap Three Methods	30	50	18/03/2026 16:30
	Harami Bullish	1W	52	16/03/2025
	Harami Cross	1W	52	16/03/2025
	Three Inside Up	1D	52	07/01/2026
	Harami Bullish	5H	52	20/02/2026 21:00
	Harami Cross	5H	52	20/02/2026 21:00
	Bullish Hammer	1D	53	05/01/2026
	Belt Hold Bearish	1H	53	13/03/2026 15:00
	Bullish doji Star	15	53	19/03/2026 18:45
	Engulfing Bearish	1D	54	02/01/2026
	Three Line Strike	1D	54	02/01/2026
	Hanging Man	1H	54	12/03/2026 23:00
	Three Outside Up	1H	54	12/03/2026 23:00
	Belt Hold Bearish	15	54	19/03/2026 18:30
	Dark Cloud Cover	15	54	19/03/2026 18:30
	Bullish Engulfing	1H	55	12/03/2026 22:00
	Thrusting Bearish	30	55	17/03/2026 23:00
	Three Outside Down	30	56	17/03/2026 22:30
	Harami Cross	1H	57	12/03/2026 20:00
	Harami Bullish	1H	57	12/03/2026 20:00
	Bullish doji Star	1H	57	12/03/2026 20:00
	Belt Hold Bearish	30	57	17/03/2026 22:00
	Engulfing Bearish	30	57	17/03/2026 22:00
	Engulfing Bearish	5H	58	18/02/2026 14:00
	Doji Star Bearish	30	60	17/03/2026 20:00
	Thrusting Bearish	1W	61	12/01/2025
	Bullish Hammer	1W	61	12/01/2025
	Bullish Engulfing	1D	61	17/12/2025
	Engulfing Bearish	1W	62	05/01/2025
	Bullish doji Star	1D	62	16/12/2025
	Belt Hold Bearish	1W	64	22/12/2024
	Dark Cloud Cover	1W	64	22/12/2024
	Downside Gap Three Methods	5H	64	16/02/2026 12:00
	Engulfing Bearish	1H	65	11/03/2026 21:00
	Bullish Engulfing	1D	66	10/12/2025
	Falling Three Methods	1D	67	09/12/2025
	Upside Gap Three Methods	1H	67	11/03/2026 19:00
	Belt Hold Bearish	30	67	17/03/2026 16:30
	Belt Hold Bullish	15	67	19/03/2026 15:15
	Inverted Hammer	15	67	19/03/2026 15:15
	Morning Doji Star	1W	68	24/11/2024
	Evening Doji Star	15	68	19/03/2026 15:00
	Evening Star	15	68	19/03/2026 15:00
	Bullish doji Star	1W	69	17/11/2024
	Deliberation Bearish	15	69	18/03/2026 23:30
	Doji Star Bearish	15	69	18/03/2026 23:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar LOGIb

Tuliskan pendapat Anda mengenai Logistea AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.106,84	+84,55	+1,20%
IDX Kompas 100	978,35	+11,34	+1,17%
FTSE Indonesia	2.674,11	-0,00	0,00%
US 500	6.501,3	-5,4	-0,08%
Dow Jones	45.577,47	-443,96	-0,96%
Hang Seng	25.277,32	-223,26	-0,88%
Indeks Dolar AS	99,372	-0,088	-0,09%

Emas	4.472,80	-136,80	-2,97%
Perak	67,553	-2,112	-3,03%
Minyak Mentah WTI	98,10	-0,13	-0,13%
Minyak Brent	106,54	+0,13	+0,12%
Gas Alam	3,012	-0,052	-1,70%
Kopi C AS	309,75	+3,55	+1,16%
Gula #11 AS	15,70	+0,33	+2,15%

EUR/USD	1,1559	-0,0012	-0,10%
GBP/USD	1,3333	-0,0009	-0,07%
USD/JPY	159,19	-0,04	-0,03%
AUD/USD	0,7009	-0,0015	-0,21%
EUR/JPY	184,02	-0,23	-0,12%
USD/IDR	16.957,5	+27,5	+0,16%
GBP/JPY	212,25	-0,19	-0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	274	+4	+1,48%
PT BUMA Internasional Grup Tbk	254	-2	-0,78%
Bank Rakyat	181	+5	+2,84%
Semen Baturaja Persero	214	0	0,00%
Bumi Resources	206	+2	+0,98%
PP Properti Tbk PT	35	+3	+9,38%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	LOGIb	13,02	-0,22	-1,66%
	@G/BTC	0,00000022	0,00000000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources Min	680	+0,74%	1,60B
Bank Mandiri Persero	4.730	+0,64%	274,98M
Bank Negar	4.390	+1,62%	209,82M
Merdeka Gold Resources PT Tbk	9.500,00	+4,68%	209,38M
Bank Rakyat Persero	3.480	0,00%	204,21M
Bank Central Asia	6.775	+0,37%	160,90M
Amman Mineral Internasional Tbk PT	4.630,00	+2,66%	155,81M

Nama	Terakhir	Prb.%	Vol.
Rockfields Prop	3.520	+24,82%	1,41M
Jakarta Setiabudi	1.565	+24,70%	220,40K
Leyand International	92	+19,48%	102,77M
Esta Multi Usaha	152	+16,03%	2,48M
XL Axiata	2.960	+15,63%	46,06M
Island Concepts	110	+14,58%	31,79M
Harapan Duta Pertiwi PT	228	+12,87%	11,91M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	159	-14,97%	357,25M
Hotel Fitra International	308	-14,92%	2,45M
Pool Advista Indonesia	63	-14,86%	59,75M
Pool Advista Finance	63	-14,86%	59,75M
Batulicin Nusantara	1.205	-14,84%	439,90K
Nusantara Almazia	163	-14,66%	216,57M
Alakasa Industrindo Tbk	795	-14,52%	202,10K