Breaking News

Tutup

Logista (LOG)

Simbol	Bursa	Mata Uang
LOG	CFD	EUR	Real-time
0QWA	London	EUR	Real-time
1LOG	Milan	EUR	Real-time
LOG	Madrid	EUR	Tertunda
5CI	Frankfurt	EUR	Tertunda
LOGe	BATS Europe	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

36,34 -0,20 -0,55%

22:29:56 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Spanyol

ISIN: ES0105027009

Penutupan Sebelumnya: 36,54
Pembukaan: 36,67
Rentang Harian: 36,34 - 36,79

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick LOG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Logista dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Logista tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bearish	1M	Saat Ini
	Three Inside Down	1W	Saat Ini
	Engulfing Bearish	1H	Saat Ini
Pola Selesai
	Harami Bearish	1W	1	02/08/2026
	Inverted Hammer	30	2	13/08/2026 21:30
	Three Inside Up	1D	4	07/08/2026
	Dragonfly Doji	5H	4	12/08/2026 14:00
	Harami Bullish	1D	5	06/08/2026
	Inverted Hammer	1D	5	06/08/2026
	Belt Hold Bearish	1W	8	14/06/2026
	Three Black Crows	1D	8	03/08/2026
	Dark Cloud Cover	5H	9	10/08/2026 12:00
	Doji Star Bearish	1M	10	Okt '25
	Three Outside Down	15	10	13/08/2026 20:00
	Engulfing Bearish	15	11	13/08/2026 19:45
	Three Inside Up	1W	12	17/05/2026
	Three Outside Down	1M	14	Jun '25
	Engulfing Bearish	1W	14	03/05/2026
	Engulfing Bearish	1M	15	Mei '25
	Belt Hold Bullish	1H	15	12/08/2026 16:00
	Three Outside Down	1D	16	22/07/2026
	Homing Pigeon	1H	16	12/08/2026 15:00
	Belt Hold Bullish	15	16	13/08/2026 18:30
	Engulfing Bearish	1D	17	21/07/2026
	Harami Bullish	5H	18	04/08/2026 16:00
	Bullish doji Star	1H	18	11/08/2026 22:00
	Three Black Crows	30	19	12/08/2026 22:00
	Hanging Man	1D	20	16/07/2026
	Dragonfly Doji	5H	20	03/08/2026 20:00
	Belt Hold Bullish	30	22	12/08/2026 20:30
	Bullish Engulfing	30	22	12/08/2026 20:30
	Dragonfly Doji	1D	23	13/07/2026
	Harami Bullish	5H	23	31/07/2026 22:00
	Homing Pigeon	15	23	13/08/2026 16:45
	Harami Bullish	5H	26	30/07/2026 21:00
	Shooting Star	30	26	12/08/2026 18:30
	Engulfing Bearish	5H	27	30/07/2026 16:00
	Bullish Hammer	1H	28	10/08/2026 21:00
	Bullish Engulfing	1D	30	02/07/2026
	Three White Soldiers	1M	31	Jan '24
	Three Inside Down	15	32	13/08/2026 14:30
	Homing Pigeon	30	33	12/08/2026 15:00
	Harami Bullish	1H	34	10/08/2026 15:00
	Belt Hold Bearish	30	35	12/08/2026 14:00
	Harami Cross Bearish	1D	36	24/06/2026
	Doji Star Bearish	1M	37	Jul '23
	Bullish doji Star	30	37	11/08/2026 22:00
	Harami Bullish	30	37	11/08/2026 22:00
	Harami Cross	30	37	11/08/2026 22:00
	Three Inside Up	1M	40	Apr '23
	Harami Bullish	30	40	11/08/2026 20:30
	Harami Bullish	1M	41	Mar '23
	Harami Cross	1M	41	Mar '23
	Dragonfly Doji	1D	41	17/06/2026
	Engulfing Bearish	30	41	11/08/2026 20:00
	Doji Star Bearish	1M	42	Feb '23
	Engulfing Bearish	1M	42	Feb '23
	Deliberation Bearish	5H	42	22/07/2026 13:00
	Three Outside Up	15	42	12/08/2026 20:45
	Belt Hold Bearish	1D	43	15/06/2026
	Belt Hold Bullish	15	43	12/08/2026 20:30
	Break Away Bullish	15	43	12/08/2026 20:30
	Bullish Engulfing	15	43	12/08/2026 20:30
	Shooting Star	30	44	11/08/2026 18:30
	Three Black Crows	1H	45	06/08/2026 22:00
	Abandoned Baby Bullish	30	46	11/08/2026 17:30
	Three Inside Up	30	46	11/08/2026 17:30
	Bullish doji Star	15	46	12/08/2026 19:45
	Advance Block Bearish	1D	47	09/06/2026
	Harami Bullish	30	47	11/08/2026 17:00
	Harami Cross	30	47	11/08/2026 17:00
	Three Outside Up	1D	49	05/06/2026
	Three Inside Up	30	49	11/08/2026 16:00
	Engulfing Bearish	1W	50	24/08/2025
	Bullish Engulfing	1D	50	04/06/2026
	Harami Bullish	30	50	11/08/2026 15:30
	Harami Cross	30	50	11/08/2026 15:30
	Shooting Star	15	51	12/08/2026 18:30
	Doji Star Bearish	1W	52	10/08/2025
	Three Outside Up	1H	53	06/08/2026 14:00
	Harami Bullish	1D	54	29/05/2026
	Harami Cross	1D	54	29/05/2026
	Bullish Engulfing	1H	54	05/08/2026 22:00
	Belt Hold Bearish	1D	55	28/05/2026
	Engulfing Bearish	1D	55	28/05/2026
	Evening Star	5H	56	15/07/2026 11:00
	Bullish Engulfing	30	56	10/08/2026 21:30
	Harami Cross	15	56	12/08/2026 17:15
	Harami Bullish	15	56	12/08/2026 17:15
	Gravestone Doji	1D	57	26/05/2026
	Shooting Star	5H	57	14/07/2026 20:00
	Belt Hold Bullish	1H	57	05/08/2026 19:00
	Inverted Hammer	1H	57	05/08/2026 19:00
	Belt Hold Bearish	15	57	12/08/2026 17:00
	Evening Doji Star	1M	59	Sep '21
	Three Inside Down	1H	59	05/08/2026 17:00
	Doji Star Bearish	1M	60	Ags '21
	Gravestone Doji	1M	60	Ags '21
	Inverted Hammer	1W	60	15/06/2025
	Bullish Hammer	5H	61	13/07/2026 14:00
	Belt Hold Bullish	15	61	12/08/2026 16:00
	Engulfing Bearish	1M	62	Jun '21
	Three Inside Up	30	62	10/08/2026 18:30
	Three Inside Up	1D	64	15/05/2026
	Three Inside Up	1M	65	Mar '21
	Harami Bullish	1D	65	14/05/2026
	Bullish Hammer	1H	65	04/08/2026 20:00
	Three Outside Up	30	65	10/08/2026 17:00
	Homing Pigeon	15	65	12/08/2026 15:00
	Harami Bullish	1M	66	Feb '21
	Engulfing Bearish	1W	66	04/05/2025
	Bullish Engulfing	30	66	10/08/2026 16:30
	Harami Bullish	15	68	12/08/2026 14:15
	Falling Three Methods	5H	69	08/07/2026 14:00
	Harami Bullish	30	69	10/08/2026 15:00
	Belt Hold Bearish	15	69	12/08/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar LOG

Tuliskan pendapat Anda mengenai Logista

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.301,77	-72,08	-1,13%
IDX Kompas 100	823,17	-12,50	-1,50%
FTSE Indonesia Local	2.239,85	+22,46	+1,01%
US 500	7.781,6	+33,1	+0,43%
Dow Jones	53.708,50	-61,77	-0,11%
Hang Seng	25.396,51	-43,66	-0,17%
Indeks Dolar AS	99,802	-0,097	-0,10%

Emas	4.426,84	-40,66	-0,91%
Perak	64,918	-0,782	-1,19%
Minyak Mentah WTI	82,43	-0,84	-1,01%
Minyak Brent	88,13	-0,85	-0,96%
Gas Alam	2,755	-0,049	-1,75%
Kopi C AS	314,08	-5,87	-1,83%
Gula #11 AS	16,74	+0,32	+1,95%

EUR/USD	1,1534	+0,0009	+0,08%
GBP/USD	1,3498	+0,0004	+0,03%
USD/JPY	159,34	-0,08	-0,05%
AUD/USD	0,7059	-0,0004	-0,06%
EUR/JPY	183,77	-0,01	-0,01%
USD/IDR	17.852,9	-12,1	-0,07%
GBP/JPY	215,05	-0,10	-0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	190	-4	-2,06%
PT BUMA Internasional Grup Tbk	208	-4	-1,89%
Bank Rakyat	148	-2	-1,33%
Semen Baturaja Persero	166	-2	-1,19%
Bumi Resources	178	-7	-3,78%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	LOG	36,34	-0,20	-0,55%

Market Movers

Nama	Terakhir	Prb.%	Vol.
PT Petrindo Jaya Kreasi Tbk	840,00	-3,45%	1,55B
Dian Swastatika	990	-1,00%	655,02M
Chandra Asri Petro	2.060	-4,63%	330,51M
Bank Rakyat Persero	3.110	-0,64%	165,08M
Bank Mandiri Persero	4.130	0,00%	108,71M
Bank Central Asia	6.375	+0,39%	83,21M
Petrosea	5,200	-5.45%	82.50M

Nama	Terakhir	Prb.%	Vol.
Ekadharma	300	+25.00%	43.26M
Multitrend Indo Tbk PT	272.00	+24.77%	85.64M
Asia Sejahtera Mina	1,285	+24.76%	3.31M
Yanaprima Hastapersada	960	+24.68%	597.10K
Paramita Bangun Sarana	910	+22.97%	11.49M
Intermedia Capital	280	+13,82%	994,12M
Jobubu Jarum Minahasa PT Tbk	84,00	+13,51%	406,44M

Nama	Terakhir	Prb.%	Vol.
Duta Anggada	182	-14.95%	9.14M
Bhuwanatala Indah	63	-14,86%	72,92M
Guna Timur Raya	665	-14,74%	3,92M
Hotel Sahid Jaya	555	-9.76%	429.70K
PT Buana Artha Anugerah Tbk	380	-9.52%	2.22M
MD Pictures	930	-8,82%	18,07M
Winner Nusantara Jaya Tbk PT	25,00	-7,41%	89,21M