Breaking News

Tutup

Logista (LOG)

Simbol	Bursa	Mata Uang
LOG	CFD	EUR	Real-time
0QWA	London	EUR	Real-time
1LOG	Milan	EUR	Real-time
LOG	Madrid	EUR	Tertunda
5CI	Frankfurt	EUR	Tertunda
LOGe	BATS Europe	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

34,12 +0,50 +1,49%

02/07 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Spanyol

ISIN: ES0105027009

Penutupan Sebelumnya: 34,22
Pembukaan: 33,60
Rentang Harian: 33,60 - 34,28

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick LOG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Logista dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Logista tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Hanging Man	1M	Saat Ini
	Shooting Star	30	Saat Ini
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Belt Hold Bearish	1W	2	14/06/2026
	Doji Star Bearish	30	3	02/07/2026 20:30
	Three Inside Up	1W	6	17/05/2026
	Harami Cross Bearish	1D	6	24/06/2026
	Engulfing Bearish	1W	8	03/05/2026
	Doji Star Bearish	1M	9	Okt '25
	Dragonfly Doji	1D	11	17/06/2026
	Three Black Crows	30	11	02/07/2026 16:30
	Three Inside Up	1H	12	01/07/2026 19:00
	Three Outside Down	1M	13	Jun '25
	Belt Hold Bearish	1D	13	15/06/2026
	Engulfing Bearish	1M	14	Mei '25
	Harami Cross Bearish	15	16	02/07/2026 18:15
	Advance Block Bearish	1D	17	09/06/2026
	Bullish Hammer	1H	17	01/07/2026 14:00
	Doji Star Bearish	30	17	01/07/2026 22:30
	Three Outside Up	1D	19	05/06/2026
	Bullish Hammer	1H	19	30/06/2026 21:00
	Bullish Engulfing	1D	20	04/06/2026
	Three Outside Up	5H	21	23/06/2026 14:00
	Bullish Engulfing	5H	22	22/06/2026 18:00
	Abandoned Baby Bearish	1H	22	30/06/2026 18:00
	Harami Bullish	1D	24	29/05/2026
	Harami Cross	1D	24	29/05/2026
	Bullish Hammer	30	24	01/07/2026 19:00
	Three Outside Up	30	24	01/07/2026 19:00
	Engulfing Bearish	1D	25	28/05/2026
	Belt Hold Bearish	1D	25	28/05/2026
	Bullish Engulfing	30	25	01/07/2026 18:30
	Gravestone Doji	1D	27	26/05/2026
	Bullish Engulfing	1H	27	29/06/2026 22:00
	Harami Bullish	30	27	01/07/2026 17:30
	Harami Cross	30	27	01/07/2026 17:30
	Belt Hold Bearish	1H	28	29/06/2026 21:00
	Engulfing Bearish	1H	28	29/06/2026 21:00
	Three White Soldiers	1M	30	Jan '24
	Belt Hold Bullish	5H	31	16/06/2026 22:00
	Bullish Engulfing	1H	31	29/06/2026 18:00
	Harami Bullish	1H	33	29/06/2026 16:00
	Harami Cross	1H	33	29/06/2026 16:00
	Bullish Engulfing	30	33	01/07/2026 14:30
	Doji Star Bearish	15	33	01/07/2026 22:30
	Three Inside Up	1D	34	15/05/2026
	Three Black Crows	5H	34	15/06/2026 21:00
	Harami Bullish	1D	35	14/05/2026
	Three Outside Down	5H	35	15/06/2026 16:00
	Inverted Hammer	5H	35	15/06/2026 16:00
	Doji Star Bearish	1M	36	Jul '23
	Belt Hold Bearish	5H	36	15/06/2026 11:00
	Engulfing Bearish	5H	36	15/06/2026 11:00
	Shooting Star	5H	38	12/06/2026 13:00
	Three Inside Up	1M	39	Apr '23
	Homing Pigeon	1H	39	26/06/2026 19:00
	Three Black Crows	15	39	01/07/2026 21:00
	Harami Cross	1M	40	Mar '23
	Harami Bullish	1M	40	Mar '23
	Doji Star Bearish	1M	41	Feb '23
	Engulfing Bearish	1M	41	Feb '23
	Engulfing Bearish	1W	44	24/08/2025
	Belt Hold Bearish	1D	45	29/04/2026
	Engulfing Bearish	1D	45	29/04/2026
	Doji Star Bearish	1W	46	10/08/2025
	Doji Star Bearish	5H	46	09/06/2026 15:00
	Bullish Hammer	15	47	01/07/2026 19:00
	Bullish Engulfing	30	50	30/06/2026 15:00
	Shooting Star	1D	51	21/04/2026
	Inverted Hammer	1D	51	21/04/2026
	Bullish Hammer	1H	52	25/06/2026 15:00
	Evening Doji Star	30	52	30/06/2026 14:00
	Three Outside Down	1H	53	25/06/2026 14:00
	Doji Star Bearish	30	53	29/06/2026 22:30
	Three Outside Up	30	53	29/06/2026 22:30
	Inverted Hammer	1W	54	15/06/2025
	Engulfing Bearish	1H	54	24/06/2026 22:00
	Bullish Engulfing	30	54	29/06/2026 22:00
	Three Outside Down	30	55	29/06/2026 21:30
	Three Outside Down	15	55	01/07/2026 16:45
	Engulfing Bearish	30	56	29/06/2026 21:00
	Belt Hold Bearish	15	56	01/07/2026 16:30
	Engulfing Bearish	15	56	01/07/2026 16:30
	Evening Doji Star	1M	58	Sep '21
	Gravestone Doji	1M	59	Ags '21
	Doji Star Bearish	1M	59	Ags '21
	Engulfing Bearish	1W	60	04/05/2025
	Belt Hold Bearish	1D	60	08/04/2026
	Harami Bullish	15	60	01/07/2026 15:30
	Engulfing Bearish	1M	61	Jun '21
	Engulfing Bearish	1D	61	07/04/2026
	Three Outside Up	30	61	29/06/2026 18:30
	Three Outside Down	1H	62	24/06/2026 14:00
	Bullish Engulfing	30	62	29/06/2026 18:00
	Deliberation Bearish	1D	63	01/04/2026
	Doji Star Bearish	1D	63	01/04/2026
	Hanging Man	1D	63	01/04/2026
	Dragonfly Bearish	1D	63	01/04/2026
	Engulfing Bearish	1H	63	23/06/2026 22:00
	Three Inside Up	1M	64	Mar '21
	Homing Pigeon	5H	64	29/05/2026 14:00
	Bullish Hammer	30	64	29/06/2026 17:00
	Harami Bullish	1M	65	Feb '21
	Engulfing Bearish	1W	65	30/03/2025
	Three Outside Down	5H	65	28/05/2026 18:00
	Hanging Man	1D	66	27/03/2026
	Belt Hold Bearish	5H	66	28/05/2026 13:00
	Engulfing Bearish	5H	66	28/05/2026 13:00
	Harami Cross Bearish	15	67	30/06/2026 22:30
	Three Black Crows	30	68	29/06/2026 15:00
	Three Outside Down	1W	69	02/03/2025
	Bullish doji Star	1W	69	02/03/2025
	Falling Three Methods	30	69	29/06/2026 14:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar LOG

Tuliskan pendapat Anda mengenai Logista

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.744,56	+49,44	+0,87%
IDX Kompas 100	744,06	+8,79	+1,20%
FTSE Indonesia Local	1.991,81	+5,76	+0,29%
US 500	7.486,1	+3,4	+0,05%
Dow Jones	52.900,07	+594,83	+1,14%
Hang Seng	23.055,03	+174,01	+0,76%
Indeks Dolar AS	100,650	-0,510	-0,50%

Emas	4.139,10	+13,40	+0,32%
Perak	61,560	+0,496	+0,81%
Minyak Mentah WTI	68,47	-0,22	-0,32%
Minyak Brent	71,56	-0,01	-0,01%
Gas Alam	3,209	+0,001	+0,03%
Kopi C AS	302,15	-7,75	-2,50%
Gula #11 AS	14,81	-0,18	-1,20%

EUR/USD	1,1427	-0,0007	-0,06%
GBP/USD	1,3345	-0,0001	-0,01%
USD/JPY	161,31	+0,30	+0,19%
AUD/USD	0,6920	+0,0005	+0,07%
EUR/JPY	184,33	+0,17	+0,09%
USD/IDR	17.976,9	+18,3	+0,10%
GBP/JPY	215,25	+0,25	+0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	175	+4	+2,34%
PT BUMA Internasional Grup Tbk	195	-1	-0,51%
Bank Rakyat	134	+1	+0,75%
Semen Baturaja Persero	144	-1	-0,69%
Bumi Resources	135	0	0,00%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	LOG	34,12	+0,50	+1,49%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	135	0,00%	2,58B
Chandra Asri Petro	1.770	+5,36%	436,62M
Barito Pacific	1.500	+8,70%	396,84M
Bank Rakyat Persero	2.690	+0,75%	366,66M
Bank Mandiri Persero	3.900	+2,36%	181,96M
Bank Central Asia	5.800	+3,57%	145,12M
Aneka Tambang Persero	2.760	+5,75%	107,85M

Nama	Terakhir	Prb.%	Vol.
PT Wahana Interfood	232	+34,88%	169,26M
Trust Finance Ind	545	+25.00%	3.91M
Multi Medika Internasional PT Tbk	580.00	+25.00%	21.14M
Estika Tata Tiara	200	+25.00%	149.60M
PT Royaltama Mulia Kontraktorindo	312.00	+24.80%	2.69M
Puri Sentul Permai Tbk PT	600.00	+22.95%	5.26M
Cakra Buana Resources Energi PT Tbk	695.00	+16.81%	31.04M

Nama	Terakhir	Prb.%	Vol.
Bhakti Multi Artha	1.770	-14,90%	97,80K
Jayamas Medica Industri PT	181,00	-11,27%	34,12M
Techno9 Indonesia PT Tbk	72,00	-10,00%	12,31M
Bukit Darmo	92	-9,80%	262,20K
Lima Dua Lima Tiga PT	650	-9,72%	2,83M
Tirta Mahakam	590	-9,23%	520,00K
Bumi Teknokultura	10	-9,09%	50,49M