Breaking News

Tutup

Logista (LOG)

Simbol	Bursa	Mata Uang
LOG	CFD	EUR	Real-time
0QWA	London	EUR	Real-time
1LOG	Milan	EUR	Real-time
LOG	Madrid	EUR	Tertunda
5CI	Frankfurt	EUR	Tertunda
LOGe	BATS Europe	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

36,44 +0,20 +0,55%

04/11 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Spanyol

ISIN: ES0105027009

Penutupan Sebelumnya: 36,44
Pembukaan: 36,24
Rentang Harian: 36,18 - 36,58

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick LOG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Logista dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Logista tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1W	Saat Ini
Pola Selesai
	Three Inside Down	1W	1	25/10/2026
	Falling Three Methods	1D	1	03/11/2026
	Belt Hold Bullish	30	1	04/11/2026 22:30
	Bullish Engulfing	30	1	04/11/2026 22:30
	Three Inside Down	1M	2	Sep '26
	Harami Bullish	5H	2	04/11/2026 13:00
	Harami Bearish	1M	3	Ags '26
	Three Inside Up	1W	3	11/10/2026
	Three Black Crows	5H	3	03/11/2026 22:00
	Deliberation Bearish	1H	3	04/11/2026 20:00
	Shooting Star	1H	3	04/11/2026 20:00
	Belt Hold Bullish	15	3	04/11/2026 22:30
	Engulfing Bearish	30	4	04/11/2026 21:00
	Inverted Hammer	1W	6	20/09/2026
	Doji Star Bearish	30	6	04/11/2026 20:00
	Bullish Engulfing	1W	7	13/09/2026
	Three Inside Down	1W	12	09/08/2026
	Doji Star Bearish	1M	13	Okt '25
	Harami Bearish	1W	13	02/08/2026
	Doji Star Bearish	15	14	04/11/2026 19:45
	Three Outside Down	1M	17	Jun '25
	Dark Cloud Cover	1D	17	12/10/2026
	Engulfing Bearish	1M	18	Mei '25
	Bullish Hammer	30	18	03/11/2026 23:00
	Harami Bullish	30	18	03/11/2026 23:00
	Engulfing Bearish	5H	19	27/10/2026 15:00
	Doji Star Bearish	1H	19	02/11/2026 22:00
	Belt Hold Bearish	1W	20	14/06/2026
	Dragonfly Doji	30	21	03/11/2026 21:30
	Harami Bullish	30	21	03/11/2026 21:30
	Harami Cross	30	21	03/11/2026 21:30
	Belt Hold Bullish	1D	23	02/10/2026
	Bullish Engulfing	1D	23	02/10/2026
	Dragonfly Doji	5H	23	23/10/2026 16:00
	Harami Cross Bearish	1H	23	02/11/2026 18:00
	Hanging Man	30	23	03/11/2026 20:30
	Bullish Hammer	30	23	03/11/2026 20:30
	Three Inside Up	1W	24	17/05/2026
	Three Outside Up	30	24	03/11/2026 20:00
	Belt Hold Bullish	30	25	03/11/2026 19:30
	Bullish Engulfing	30	25	03/11/2026 19:30
	Engulfing Bearish	1W	26	03/05/2026
	Harami Bearish	5H	26	22/10/2026 15:00
	Harami Cross Bearish	5H	26	22/10/2026 15:00
	Engulfing Bearish	1D	28	25/09/2026
	Harami Bullish	15	32	04/11/2026 15:15
	Harami Cross	15	32	04/11/2026 15:15
	Belt Hold Bearish	1D	33	18/09/2026
	Engulfing Bearish	1D	33	18/09/2026
	Engulfing Bearish	15	33	04/11/2026 15:00
	Three White Soldiers	1M	34	Jan '24
	Upside Gap Three Methods	5H	34	19/10/2026 12:00
	Abandoned Baby Bearish	30	34	03/11/2026 15:00
	Evening Doji Star	30	34	03/11/2026 15:00
	Evening Star	30	34	03/11/2026 15:00
	Belt Hold Bearish	1H	35	30/10/2026 15:00
	Doji Star Bearish	30	35	02/11/2026 23:30
	Bullish Hammer	1H	38	29/10/2026 21:00
	Shooting Star	30	39	02/11/2026 21:30
	Harami Bullish	15	39	03/11/2026 22:15
	Doji Star Bearish	1M	40	Jul '23
	Downside Gap Three Methods	15	41	03/11/2026 21:45
	Three Inside Up	1M	43	Apr '23
	Harami Bullish	1M	44	Mar '23
	Harami Cross	1M	44	Mar '23
	Doji Star Bearish	1M	45	Feb '23
	Engulfing Bearish	1M	45	Feb '23
	Falling Three Methods	1D	45	02/09/2026
	Three Black Crows	5H	45	12/10/2026 20:00
	Bullish Hammer	15	45	03/11/2026 20:45
	Falling Three Methods	1H	47	28/10/2026 21:00
	Belt Hold Bullish	15	50	03/11/2026 19:30
	Belt Hold Bullish	1D	51	25/08/2026
	Engulfing Bearish	30	51	02/11/2026 15:30
	Engulfing Bearish	1D	52	24/08/2026
	Bullish Engulfing	15	52	03/11/2026 19:00
	Bullish doji Star	30	53	30/10/2026 23:30
	Three Black Crows	1D	57	17/08/2026
	Three Outside Down	1D	58	14/08/2026
	Morning Doji Star	5H	58	06/10/2026 14:00
	Engulfing Bearish	1D	59	13/08/2026
	Belt Hold Bearish	5H	60	05/10/2026 13:00
	Dark Cloud Cover	5H	60	05/10/2026 13:00
	Evening Doji Star	1M	62	Sep '21
	Engulfing Bearish	1W	62	24/08/2025
	Inverted Hammer	5H	62	02/10/2026 15:00
	Harami Bullish	15	62	03/11/2026 16:30
	Harami Cross	15	62	03/11/2026 16:30
	Doji Star Bearish	1M	63	Ags '21
	Gravestone Doji	1M	63	Ags '21
	Three Inside Up	1D	63	07/08/2026
	Belt Hold Bearish	30	63	30/10/2026 18:30
	Dark Cloud Cover	30	63	30/10/2026 18:30
	Doji Star Bearish	1W	64	10/08/2025
	Harami Bullish	1D	64	06/08/2026
	Inverted Hammer	1D	64	06/08/2026
	Engulfing Bearish	1M	65	Jun '21
	Bullish doji Star	5H	65	01/10/2026 14:00
	Engulfing Bearish	15	66	03/11/2026 15:30
	Three Black Crows	1D	67	03/08/2026
	Homing Pigeon	5H	67	30/09/2026 13:00
	Harami Bullish	15	67	03/11/2026 15:15
	Three Inside Up	1M	68	Mar '21
	Engulfing Bearish	30	68	30/10/2026 16:00
	Abandoned Baby Bearish	15	68	03/11/2026 15:00
	Evening Doji Star	15	68	03/11/2026 15:00
	Evening Star	15	68	03/11/2026 15:00
	Harami Bullish	1M	69	Feb '21
	Harami Bullish	30	69	30/10/2026 15:30
	Harami Cross	30	69	30/10/2026 15:30
	Doji Star Bearish	15	69	02/11/2026 23:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar LOG

Tuliskan pendapat Anda mengenai Logista

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	4.919,77	+15,48	+0,32%
IDX Kompas 100	631,92	+2,75	+0,44%
FTSE Indonesia Local	1.795,24	-69,75	-3,74%
US 500	7.712,2	+143,2	+1,89%
Dow Jones	53.309,59	+1.522,87	+2,94%
Hang Seng	23.919,50	+393,53	+1,67%
Indeks Dolar AS	101,320	-0,406	-0,40%

Emas	4.076,72	+136,32	+3,46%
Perak	52,425	+2,672	+5,37%
Minyak Mentah WTI	88,14	-7,95	-8,27%
Minyak Brent	94,66	-8,94	-8,63%
Gas Alam	2,973	+0,078	+2,69%
Kopi C AS	280,05	-3,90	-1,37%
Gula #11 AS	18,47	+0,14	+0,76%

EUR/USD	1,1237	+0,0046	+0,41%
GBP/USD	1,3472	+0,0057	+0,42%
USD/JPY	158,29	-0,40	-0,25%
AUD/USD	0,7017	+0,0050	+0,72%
EUR/JPY	177,87	+0,24	+0,14%
USD/IDR	18.138,0	+22,5	+0,12%
GBP/JPY	213,25	+0,38	+0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	139	+2	+1,46%
PT BUMA Internasional Grup Tbk	140	+2	+1,45%
Bank Rakyat	103	0	0,00%
Semen Baturaja Persero	110	-8	-6,78%
Bumi Resources	116	-4	-3,33%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	LOG	36,44	+0,20	+0,55%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	116	-3,33%	3,78B
Bank Central Asia	4.930	+1,86%	269,10M
Bank Rakyat Persero	2.690	+1,13%	220,40M
Telkom Indonesia	1.885	+0,27%	188,01M
Antam	2.600	+8,33%	134,09M
Bank Mandiri Persero	3.600	+0,28%	131,23M
Timah Tbk	3.360	-0,88%	91,01M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	214	+34,59%	18,47M
Mitra Komunikasi Nusantara Tbk PT	24	+33,33%	817,26M
Artha Mahiya Investama Tbk PT	755	+24,79%	20,21M
Tempo Inti Media	292	+24,79%	351,00M
Yupi Indo Jelly Gum PT Tbk	910,00	+24,66%	149,80K
Aesler Gr	1.345	+20,09%	14,90K
Homeco Victoria Makmur PT Tbk	121,00	+19,80%	47,12M

Nama	Terakhir	Prb.%	Vol.
Panca Anugrah Wisesa Tbk PT	7.550	-9,85%	1,21M
Cakra Buana Resources Energi PT Tbk	442,00	-9,80%	706,00K
Lupromax Pelumas Indonesia Tbk PT	57,00	-9,52%	1,01M
Lima Dua Lima Tiga PT	86	-9,47%	28,19M
Wira Global Solusi Tbk PT	67	-9,46%	7,17M
Lancartama Sejati	98	-9,26%	3,19M
Techno9 Indonesia PT Tbk	50,00	-9,09%	11,50M