Breaking News

Tutup

Logista (LOG)

Simbol	Bursa	Mata Uang
LOG	CFD	EUR	Real-time
LOG	Madrid	EUR	Tertunda
LOGe	BATS Europe	EUR	Tertunda
0QWA	London	EUR	Real-time
1LOG	Milan	EUR	Real-time
5CI	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

31,760 +0,240 +0,76%

27/03 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Spanyol

ISIN: ES0105027009

Penutupan Sebelumnya: 31,780
Pembukaan: 31,560
Rentang Harian: 31,280 - 31,800

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick LOG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Logista dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Logista tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Hanging Man	1D	Saat Ini
	Harami Cross Bearish	30	Saat Ini
Pola Selesai
	Engulfing Bearish	5H	2	27/03/2026 11:00
	Gravestone Doji	1H	2	27/03/2026 21:00
	Doji Star Bearish	15	3	27/03/2026 22:45
	Belt Hold Bearish	30	4	27/03/2026 21:30
	Doji Star Bearish	1M	5	Okt '25
	Rising Three Methods	30	5	27/03/2026 21:00
	Doji Star Bearish	15	5	27/03/2026 22:15
	Separating Lines Bullish	15	6	27/03/2026 22:00
	Engulfing Bearish	1H	8	27/03/2026 15:00
	Belt Hold Bearish	15	8	27/03/2026 21:30
	Engulfing Bearish	15	8	27/03/2026 21:30
	Three Outside Down	1M	9	Jun '25
	Engulfing Bearish	1M	10	Mei '25
	Engulfing Bearish	15	11	27/03/2026 20:45
	Three Outside Down	5H	12	23/03/2026 12:00
	Engulfing Bearish	5H	13	20/03/2026 19:00
	Bullish doji Star	5H	15	19/03/2026 23:00
	Three Outside Down	30	16	27/03/2026 15:30
	Belt Hold Bullish	1H	17	26/03/2026 15:00
	Inverted Hammer	1H	17	26/03/2026 15:00
	Engulfing Bearish	30	17	27/03/2026 15:00
	Engulfing Bearish	5H	19	18/03/2026 17:00
	Shooting Star	15	19	27/03/2026 18:45
	Engulfing Bearish	30	20	26/03/2026 22:30
	Separating Lines Bullish	5H	22	17/03/2026 16:00
	Three Outside Down	1H	24	25/03/2026 17:00
	Engulfing Bearish	1H	25	25/03/2026 16:00
	Three White Soldiers	1M	26	Jan '24
	Three Inside Up	1D	27	18/02/2026
	Dragonfly Doji	1D	28	17/02/2026
	Harami Bullish	1D	28	17/02/2026
	Three Inside Up	1H	29	24/03/2026 21:00
	Engulfing Bearish	1W	30	24/08/2025
	Deliberation Bearish	30	30	26/03/2026 17:30
	Belt Hold Bullish	5H	31	12/03/2026 11:00
	Three Outside Up	30	31	26/03/2026 17:00
	Doji Star Bearish	1M	32	Jul '23
	Doji Star Bearish	1W	32	10/08/2025
	Belt Hold Bullish	30	32	26/03/2026 16:30
	Bullish Engulfing	30	32	26/03/2026 16:30
	Shooting Star	15	34	27/03/2026 15:00
	Three Inside Up	1M	35	Apr '23
	Belt Hold Bullish	30	35	26/03/2026 15:00
	Bullish Engulfing	30	35	26/03/2026 15:00
	Harami Bullish	15	35	26/03/2026 23:30
	Harami Cross	15	35	26/03/2026 23:30
	Harami Bullish	1M	36	Mar '23
	Harami Cross	1M	36	Mar '23
	Three Outside Down	1H	36	23/03/2026 23:00
	Doji Star Bearish	1M	37	Feb '23
	Engulfing Bearish	1M	37	Feb '23
	Engulfing Bearish	1H	37	23/03/2026 22:00
	Three Inside Up	15	37	26/03/2026 23:00
	Bullish Hammer	5H	38	09/03/2026 13:00
	Harami Bullish	15	38	26/03/2026 22:45
	Deliberation Bearish	1H	39	23/03/2026 20:00
	Doji Star Bearish	1H	39	23/03/2026 20:00
	Engulfing Bearish	15	39	26/03/2026 22:30
	Inverted Hammer	1W	40	15/06/2025
	Three Inside Up	1D	40	30/01/2026
	Bullish doji Star	1D	41	29/01/2026
	Harami Bullish	1D	41	29/01/2026
	Harami Cross	1D	41	29/01/2026
	Three Inside Up	1H	41	23/03/2026 18:00
	Falling Three Methods	1D	44	26/01/2026
	Bullish Engulfing	5H	45	04/03/2026 13:00
	Engulfing Bearish	1W	46	04/05/2025
	Harami Cross	5H	46	03/03/2026 22:00
	Harami Bullish	1H	46	20/03/2026 22:00
	Three Inside Down	1H	48	20/03/2026 20:00
	Three Black Crows	30	49	25/03/2026 17:00
	Three Inside Up	1H	50	20/03/2026 18:00
	Three Outside Down	30	50	25/03/2026 16:30
	Engulfing Bearish	1W	51	30/03/2025
	Engulfing Bearish	30	51	25/03/2026 16:00
	Harami Bullish	1D	52	14/01/2026
	Shooting Star	30	52	25/03/2026 15:30
	Belt Hold Bearish	1D	53	13/01/2026
	Engulfing Bearish	1D	53	13/01/2026
	Evening Doji Star	1M	54	Sep '21
	Harami Cross Bearish	30	54	24/03/2026 23:30
	Doji Star Bearish	1M	55	Ags '21
	Gravestone Doji	1M	55	Ags '21
	Three Outside Down	1W	55	02/03/2025
	Bullish doji Star	1W	55	02/03/2025
	Belt Hold Bullish	1H	55	19/03/2026 22:00
	Engulfing Bearish	1W	56	23/02/2025
	Advance Block Bearish	30	56	24/03/2026 22:30
	Shooting Star	30	56	24/03/2026 22:30
	Engulfing Bearish	1M	57	Jun '21
	Hanging Man	1D	59	05/01/2026
	Gravestone Doji	15	59	26/03/2026 17:30
	Three Inside Up	1M	60	Mar '21
	Harami Bearish	1H	60	19/03/2026 17:00
	Harami Cross Bearish	1H	60	19/03/2026 17:00
	Harami Bullish	1M	61	Feb '21
	On Neck Bearish	30	61	24/03/2026 20:00
	Hanging Man	15	61	26/03/2026 17:00
	Three Outside Up	15	62	26/03/2026 16:45
	Belt Hold Bullish	15	63	26/03/2026 16:30
	Bullish Engulfing	15	63	26/03/2026 16:30
	Morning Doji Star	1H	64	18/03/2026 22:00
	Bullish doji Star	1H	65	18/03/2026 21:00
	Three Black Crows	1W	67	08/12/2024
	Hanging Man	1D	68	18/12/2025
	Three Black Crows	5H	68	19/02/2026 20:00
	Belt Hold Bullish	15	69	26/03/2026 15:00
	Bullish Engulfing	15	69	26/03/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar LOG

Tuliskan pendapat Anda mengenai Logista

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.097,06	-67,03	-0,94%
IDX Kompas 100	976,64	-12,33	-1,25%
FTSE Indonesia	2.671,38	-50,02	-1,84%
US 500	6.352,0	-125,1	-1,93%
Dow Jones	45.166,64	-793,47	-1,73%
Hang Seng	24.951,88	+95,45	+0,38%
Indeks Dolar AS	99,98	+0,27	+0,27%

Emas	4.524,30	+115,30	+2,62%
Perak	69,796	+1,862	+2,74%
Minyak Mentah WTI	99,64	+5,16	+5,46%
Minyak Brent	105,32	+3,43	+3,37%
Gas Alam	3,025	+0,097	+3,31%
Kopi C AS	301,70	-5,95	-1,93%
Gula #11 AS	15,76	-0,11	-0,69%

EUR/USD	1,1510	-0,0018	-0,16%
GBP/USD	1,3260	-0,0072	-0,54%
USD/JPY	160,32	+0,50	+0,31%
AUD/USD	0,6873	-0,0014	-0,20%
EUR/JPY	184,53	+0,28	+0,15%
USD/IDR	16.965,0	+65,0	+0,38%
GBP/JPY	212,58	-0,50	-0,23%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	294	-4	-1,34%
PT BUMA Internasional Grup Tbk	264	+2	+0,76%
Bank Rakyat	178	-3	-1,66%
Semen Baturaja Persero	222	-2	-0,89%
Bumi Resources	214	0	0,00%
PP Properti Tbk PT	35	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	LOG	31,760	+0,240	+0,76%
	DESG	0,85	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	214	0.00%	1.99B
Darma Henwa	448	+1.82%	1.13B
Bank Central Asia	6,700	-2.55%	283.56M
Energi Mega Persada	1.615	+12,54%	254,50M
Bank Rakyat Persero	3,420	-2.01%	207.07M
Aneka Tambang Persero	3,500	+2.04%	91.49M
Bank Mandiri Persero	4,760	-1.65%	73.16M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	194	+34,72%	94,78M
Soho Global	2.030	+24,92%	360,00K
PT Citra Buana Prasida Tbk	354,00	+24,65%	2,30M
Fortune Mate	276	+24,32%	1,96M
MDTV Media Tech Tbk PT	92	+19,48%	349,46M
Armada Berjaya	133	+16,67%	204,47M
Map Boga Adiperkasa	1.640	+13,89%	2,60K

Nama	Terakhir	Prb.%	Vol.
Hotel Fitra International	306	-15,00%	3,37M
Fuji Finance Indonesia	380	-14,80%	1,25M
Ace Oldfields PT	88	-14,56%	205,72M
Asiaplast Industries	248	-14,48%	1,71M
Batulicin Nusantara	1.200	-13,98%	708,90K
Agro Yasa Lestari PT Tbk	195	-12,16%	78,95M
Island Concepts	111	-11,90%	50,28M