Breaking News

Tutup

Logista (LOG)

Simbol	Bursa	Mata Uang
LOG	CFD	EUR	Real-time
0QWA	London	EUR	Real-time
1LOG	Milan	EUR	Real-time
LOG	Madrid	EUR	Tertunda
5CI	Frankfurt	EUR	Tertunda
LOGe	BATS Europe	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

34,16 -0,08 -0,23%

22:35:18 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Spanyol

ISIN: ES0105027009

Penutupan Sebelumnya: 34,16
Pembukaan: 34,18
Rentang Harian: 33,92 - 34,28

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick LOG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Logista dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Logista tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	15	Saat Ini
	Dragonfly Doji	15	Saat Ini
Pola Selesai
	Three Outside Down	1D	1	22/07/2026
	Engulfing Bearish	1D	2	21/07/2026
	Bullish Engulfing	1H	2	23/07/2026 20:00
	Deliberation Bearish	5H	3	22/07/2026 13:00
	Morning Star	30	4	23/07/2026 20:30
	Belt Hold Bearish	1W	5	14/06/2026
	Hanging Man	1D	5	16/07/2026
	Harami Bullish	15	5	23/07/2026 21:15
	Harami Cross	15	5	23/07/2026 21:15
	Bullish Hammer	1H	6	23/07/2026 16:00
	Dragonfly Doji	1D	8	13/07/2026
	Doji Star Bearish	1M	9	Okt '25
	Three Inside Up	1W	9	17/05/2026
	Engulfing Bearish	1W	11	03/05/2026
	Shooting Star	1H	11	22/07/2026 20:00
	Engulfing Bearish	15	11	23/07/2026 19:45
	Bullish Hammer	30	12	23/07/2026 16:30
	Inverted Hammer	15	12	23/07/2026 19:30
	Three Outside Down	1M	13	Jun '25
	Harami Bearish	1H	13	22/07/2026 18:00
	Dragonfly Doji	30	13	23/07/2026 16:00
	Engulfing Bearish	1M	14	Mei '25
	Separating Lines Bullish	1H	14	22/07/2026 17:00
	Bullish Engulfing	1D	15	02/07/2026
	Evening Star	5H	17	15/07/2026 11:00
	Belt Hold Bullish	15	17	23/07/2026 18:15
	Shooting Star	5H	18	14/07/2026 20:00
	Bullish doji Star	30	19	22/07/2026 22:00
	Dark Cloud Cover	1H	20	21/07/2026 20:00
	Engulfing Bearish	15	20	23/07/2026 17:30
	Harami Cross Bearish	1D	21	24/06/2026
	Bullish Hammer	5H	22	13/07/2026 14:00
	Dragonfly Doji	1D	26	17/06/2026
	Belt Hold Bearish	1D	28	15/06/2026
	Three White Soldiers	1M	30	Jan '24
	Falling Three Methods	5H	30	08/07/2026 14:00
	Advance Block Bearish	1D	32	09/06/2026
	Three Outside Up	1D	34	05/06/2026
	Bullish Engulfing	1D	35	04/06/2026
	Three Black Crows	5H	35	06/07/2026 12:00
	Abandoned Baby Bearish	30	35	22/07/2026 14:00
	Evening Doji Star	30	35	22/07/2026 14:00
	Evening Star	30	35	22/07/2026 14:00
	Doji Star Bearish	1M	36	Jul '23
	Harami Bullish	1H	36	17/07/2026 22:00
	Doji Star Bearish	30	36	21/07/2026 22:30
	Belt Hold Bearish	5H	37	03/07/2026 14:00
	Belt Hold Bullish	15	37	22/07/2026 22:00
	Three Inside Up	1M	39	Apr '23
	Harami Bullish	1D	39	29/05/2026
	Harami Cross	1D	39	29/05/2026
	Harami Bullish	1M	40	Mar '23
	Harami Cross	1M	40	Mar '23
	Belt Hold Bearish	1D	40	28/05/2026
	Engulfing Bearish	1D	40	28/05/2026
	Harami Cross Bearish	1H	40	17/07/2026 18:00
	Doji Star Bearish	1M	41	Feb '23
	Engulfing Bearish	1M	41	Feb '23
	Gravestone Doji	1D	42	26/05/2026
	Belt Hold Bearish	1H	43	17/07/2026 15:00
	Engulfing Bearish	1H	43	17/07/2026 15:00
	Deliberation Bearish	30	45	21/07/2026 18:00
	Belt Hold Bearish	1H	46	16/07/2026 21:00
	Dark Cloud Cover	1H	46	16/07/2026 21:00
	Engulfing Bearish	1W	47	24/08/2025
	Doji Star Bearish	1W	49	10/08/2025
	Three Inside Up	1D	49	15/05/2026
	Hanging Man	1H	49	16/07/2026 18:00
	Harami Bullish	1D	50	14/05/2026
	Inverted Hammer	1W	57	15/06/2025
	Bullish doji Star	30	57	20/07/2026 21:00
	Three Outside Up	15	57	22/07/2026 17:00
	Evening Doji Star	1M	58	Sep '21
	Belt Hold Bullish	15	58	22/07/2026 16:45
	Bullish Engulfing	15	58	22/07/2026 16:45
	Doji Star Bearish	1M	59	Ags '21
	Gravestone Doji	1M	59	Ags '21
	Three Outside Up	5H	59	23/06/2026 14:00
	Belt Hold Bearish	1D	60	29/04/2026
	Engulfing Bearish	1D	60	29/04/2026
	Bullish Engulfing	5H	60	22/06/2026 18:00
	Three Inside Up	1H	60	15/07/2026 16:00
	Upside Gap Three Methods	30	60	20/07/2026 19:30
	Engulfing Bearish	1M	61	Jun '21
	Engulfing Bearish	1W	63	04/05/2025
	Three Inside Up	1M	64	Mar '21
	Harami Bullish	1M	65	Feb '21
	Shooting Star	1D	66	21/04/2026
	Inverted Hammer	1D	66	21/04/2026
	Hanging Man	30	67	20/07/2026 16:00
	Engulfing Bearish	1W	68	30/03/2025
	Belt Hold Bullish	5H	69	16/06/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar LOG

Tuliskan pendapat Anda mengenai Logista

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.315,31	-19,16	-0,30%
IDX Kompas 100	829,99	-5,48	-0,66%
FTSE Indonesia Local	2.256,79	-17,56	-0,77%
US 500	7.405,1	-93,9	-1,25%
Dow Jones	51.717,78	-500,80	-0,96%
Hang Seng	25.210,81	+318,15	+1,28%
Indeks Dolar AS	101,290	+0,336	+0,33%

Emas	4.052,97	-98,93	-2,38%
Perak	57,968	-2,331	-3,86%
Minyak Mentah WTI	91,81	+4,98	+5,74%
Minyak Brent	100,12	+6,05	+6,43%
Gas Alam	2,946	+0,021	+0,72%
Kopi C AS	310,78	-5,87	-1,85%
Gula #11 AS	14,68	-0,06	-0,41%

EUR/USD	1,1376	-0,0036	-0,32%
GBP/USD	1,3314	-0,0067	-0,50%
USD/JPY	163,80	+0,65	+0,40%
AUD/USD	0,6977	-0,0021	-0,30%
EUR/JPY	186,33	+0,17	+0,09%
USD/IDR	18.021,0	+160,3	+0,90%
GBP/JPY	218,09	-0,12	-0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	196	+1	+0,51%
PT BUMA Internasional Grup Tbk	232	+6	+2,65%
Bank Rakyat	152	-1	-0,65%
Semen Baturaja Persero	168	+2	+1,20%
Bumi Resources	183	+15	+8,93%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	LOG	34,16	-0,08	-0,23%
	5202	13,10	+0,05	+0,38%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	183	+8.93%	12.06B
Bakrie & Brothers	108	-6,09%	6,78B
Darma Henwa	472	+7,27%	2,11B
Dian Swastatika	875	-3,31%	1,13B
Chandra Asri Petro	2.170	-4,82%	741,91M
Bank Central Asia	6,275	-3.46%	207.04M
Petrosea	4.910	+4,69%	158,68M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	630	+24,75%	455,60K
PT Lini Imaji Kreasi Ecosystem Tbk	306,00	+24,39%	226,49M
Maha Properti Indonesia Tbk PT	13.875	+19,87%	20,80K
Champ Resto Indonesia PT	282	+15,57%	14,84M
Bersama Zatta Jaya Tbk PT	77,00	+14,93%	2,37B
Alakasa Industrindo Tbk	1.100	+14,58%	1,13M
Intermedia Capital	119	+14,42%	866,68M

Nama	Terakhir	Prb.%	Vol.
Saraswanti Indoland Dev PT	104,00	-11,86%	32,42M
Harapan Duta Pertiwi PT	174	-9,38%	71,29M
Widodo Makmur Perkasa PT	20	-9,09%	152,63M
Sentral Mitra Informatika	109	-8,40%	48,93M
Widodo Makmur Unggas Tbk PT	55	-8,33%	820,84M
Quantum Clovera Investama Tbk PT	13	-7,14%	23,49M
Fortune Indonesia	3.110	-6,89%	2,04M