Breaking News

Tutup

Coyni Inc (LOGQ)

Pasar OTC

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,01110 0,00000 0,00%

05/12 - Data Tertunda. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 0
Bid/Ask: 0,00000 / 0,00000
Rentang Harian: 0,01110 - 0,01110

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick LOGQ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Coyni Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Coyni tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Tri-Star Bearish	1W	1	02/11/2025
	Tri-Star Bearish	1D	1	03/11/2025
	Tri-Star Bullish	15	2	04/11/2025 03:45
	Tri-Star Bearish	1H	3	03/11/2025 21:00
	Tri-Star Bearish	30	3	03/11/2025 21:30
	Tri-Star Bearish	15	3	03/11/2025 21:45
	Tri-Star Bearish	1W	4	09/03/2025
	Tri-Star Bearish	1D	4	11/03/2025
	Tri-Star Bullish	1M	5	Ags '24
	Bullish doji Star	1M	7	Mar '24
	Belt Hold Bearish	1M	8	Jan '24
	Tri-Star Bullish	1W	8	04/08/2024
	Tri-Star Bullish	1D	8	05/08/2024
	Tri-Star Bullish	15	8	12/03/2025 02:45
	Tri-Star Bearish	5H	9	11/03/2025 20:00
	Tri-Star Bearish	1H	9	11/03/2025 20:00
	Tri-Star Bearish	30	9	11/03/2025 20:30
	Tri-Star Bearish	15	9	11/03/2025 20:30
	Tri-Star Bearish	1D	12	11/01/2024
	Doji Star Bearish	1M	13	Jul '23
	Tri-Star Bearish	1W	13	10/12/2023
	Tri-Star Bullish	5H	13	05/08/2024 22:00
	Tri-Star Bearish	1D	14	14/12/2023
	Tri-Star Bullish	5H	15	26/03/2024 00:00
	Tri-Star Bullish	1H	16	01/08/2024 02:00
	Tri-Star Bullish	30	17	01/08/2024 02:30
	Tri-Star Bearish	5H	18	11/01/2024 20:00
	Tri-Star Bearish	15	18	31/07/2024 22:30
	Bullish doji Star	1M	19	Des '22
	Belt Hold Bearish	1M	20	Nov '22
	Tri-Star Bullish	1D	20	16/08/2023
	Tri-Star Bearish	5H	20	15/12/2023 03:00
	Doji Star Bearish	15	20	25/03/2024 21:30
	Doji Star Bearish	1W	21	16/07/2023
	Gravestone Doji	1W	21	16/07/2023
	Tri-Star Bearish	1H	21	11/01/2024 21:00
	Tri-Star Bearish	30	21	11/01/2024 21:30
	Tri-Star Bearish	15	21	11/01/2024 21:30
	Harami Bullish	1M	22	Sep '22
	Harami Cross	1M	22	Sep '22
	Gravestone Doji	1D	22	17/07/2023
	Tri-Star Bearish	30	22	15/12/2023 03:00
	Tri-Star Bullish	15	22	10/01/2024 21:30
	Gravestone Doji	1D	23	14/07/2023
	Tri-Star Bearish	1H	23	15/12/2023 03:00
	Tri-Star Bullish	30	23	06/10/2023 22:30
	Tri-Star Bearish	15	23	15/12/2023 03:15
	Bullish doji Star	1M	24	Apr '22
	Harami Bullish	1M	24	Apr '22
	Harami Cross	1M	24	Apr '22
	Abandoned Baby Bullish	1W	24	25/06/2023
	Tri-Star Bearish	30	24	14/07/2023 22:30
	Tri-Star Bullish	15	24	06/10/2023 22:30
	Engulfing Bearish	1M	25	Jan '22
	Belt Hold Bearish	1M	25	Jan '22
	Tri-Star Bearish	30	25	10/07/2023 21:00
	Bullish doji Star	15	25	24/07/2023 20:30
	Belt Hold Bullish	1M	26	Des '21
	Bullish Engulfing	1M	26	Des '21
	Tri-Star Bullish	30	26	26/06/2023 20:30
	Tri-Star Bearish	15	26	14/07/2023 22:30
	Tri-Star Bearish	1D	27	10/07/2023
	Tri-Star Bearish	30	27	08/06/2023 01:00
	Tri-Star Bullish	15	27	14/07/2023 21:15
	Upside Gap Three Methods	5H	28	17/07/2023 22:00
	Belt Hold Bearish	5H	28	17/07/2023 22:00
	Engulfing Bearish	5H	28	17/07/2023 22:00
	Tri-Star Bearish	30	28	05/06/2023 20:30
	Harami Cross Bearish	15	28	13/07/2023 20:45
	Harami Bullish	30	29	02/05/2023 01:00
	Harami Cross	30	29	02/05/2023 01:00
	Tri-Star Bearish	15	29	10/07/2023 21:15
	Tri-Star Bearish	30	30	31/03/2023 02:00
	Tri-Star Bullish	15	30	26/06/2023 20:30
	Evening Star	1H	31	17/07/2023 23:00
	Evening Doji Star	1H	31	17/07/2023 23:00
	Doji Star Bearish	30	31	24/03/2023 02:30
	Tri-Star Bearish	15	31	08/06/2023 01:00
	Tri-Star Bearish	30	32	10/02/2023 03:30
	Tri-Star Bearish	15	32	05/06/2023 20:45
	Harami Cross Bearish	1M	33	Mar '21
	Tri-Star Bullish	30	33	26/01/2023 23:00
	Harami Bullish	15	33	02/05/2023 01:15
	Harami Cross	15	33	02/05/2023 01:15
	Tri-Star Bearish	30	34	23/12/2022 03:00
	Belt Hold Bullish	15	34	01/05/2023 23:45
	Harami Cross	1M	35	Jan '21
	Tri-Star Bullish	1W	35	22/01/2023
	Tri-Star Bullish	30	35	28/11/2022 23:00
	Tri-Star Bearish	15	35	31/03/2023 02:00
	Dark Cloud Cover	1M	36	Des '20
	Tri-Star Bearish	5H	36	10/07/2023 20:00
	Tri-Star Bearish	30	36	03/11/2022 00:00
	Doji Star Bearish	15	36	24/03/2023 02:45
	Belt Hold Bullish	1M	37	Nov '20
	Belt Hold Bearish	1D	37	30/03/2023
	Tri-Star Bearish	30	37	14/06/2022 01:00
	Tri-Star Bullish	15	37	24/02/2023 01:30
	Gravestone Doji	1W	38	30/10/2022
	Harami Cross Bearish	1D	38	28/03/2023
	Tri-Star Bullish	30	38	30/12/2021 01:00
	Tri-Star Bearish	15	38	10/02/2023 03:30
	Tri-Star Bearish	30	39	01/12/2021 21:30
	Tri-Star Bullish	15	39	26/01/2023 23:15
	Tri-Star Bullish	1M	40	Jul '20
	Tri-Star Bearish	1W	40	12/06/2022
	Tri-Star Bullish	5H	40	26/06/2023 16:00
	Tri-Star Bullish	30	40	15/11/2021 22:30
	Tri-Star Bearish	15	40	23/12/2022 03:00
	Tri-Star Bullish	1D	41	23/02/2023
	Harami Cross Bearish	30	41	08/10/2021 20:30
	Tri-Star Bullish	15	41	22/12/2022 21:30
	Tri-Star Bearish	1H	42	10/07/2023 21:00
	Harami Cross Bearish	30	42	23/09/2021 00:00
	Tri-Star Bullish	15	42	28/11/2022 23:00
	Tri-Star Bearish	1D	43	09/02/2023
	Doji Star Bearish	5H	43	06/06/2023 01:00
	Harami Cross	30	43	06/05/2021 20:30
	Harami Bullish	30	43	06/05/2021 20:30
	Tri-Star Bearish	15	43	03/11/2022 00:15
	Bullish doji Star	1W	44	16/01/2022
	Harami Bullish	1W	44	16/01/2022
	Harami Cross	1W	44	16/01/2022
	Tri-Star Bearish	30	44	10/03/2021 21:30
	Tri-Star Bearish	15	44	14/06/2022 01:15
	Belt Hold Bullish	30	45	03/03/2021 22:00
	Bullish Engulfing	30	45	03/03/2021 22:00
	Tri-Star Bullish	15	45	21/01/2022 21:45
	Tri-Star Bullish	1H	46	26/06/2023 20:00
	Tri-Star Bullish	30	46	25/02/2021 22:30
	Tri-Star Bearish	15	46	10/01/2022 21:30
	Tri-Star Bullish	1W	47	26/12/2021
	Tri-Star Bearish	30	47	20/02/2021 01:00
	Tri-Star Bullish	15	47	30/12/2021 01:00
	Tri-Star Bearish	30	48	10/02/2021 22:00
	Tri-Star Bearish	15	48	01/12/2021 21:45
	Belt Hold Bearish	1D	49	02/11/2022
	Tri-Star Bearish	5H	49	30/03/2023 23:00
	Harami Cross	30	49	30/01/2021 00:30
	Harami Bullish	30	49	30/01/2021 00:30
	Tri-Star Bullish	15	49	15/11/2021 22:30
	Tri-Star Bearish	30	50	27/01/2021 21:30
	Harami Cross Bearish	15	50	08/10/2021 20:30
	Tri-Star Bullish	30	51	27/01/2021 03:30
	Harami Cross Bearish	15	51	23/09/2021 00:15
	Tri-Star Bearish	1D	52	13/06/2022
	Doji Star Bearish	5H	52	24/03/2023 02:00
	Tri-Star Bearish	1H	52	05/06/2023 20:00
	Tri-Star Bearish	30	52	22/01/2021 03:30
	Kicking Bearish	15	52	12/08/2021 23:30
	Tri-Star Bullish	30	53	13/01/2021 22:30
	Doji Star Bearish	15	53	04/08/2021 02:45
	Tri-Star Bearish	30	54	29/12/2020 02:00
	Tri-Star Bullish	5H	55	23/02/2023 23:00
	Harami Bullish	30	55	23/12/2020 23:00
	Harami Cross	30	55	23/12/2020 23:00
	Tri-Star Bullish	1D	56	21/01/2022
	Belt Hold Bearish	30	56	23/12/2020 21:30
	Engulfing Bearish	30	56	23/12/2020 21:30
	Tri-Star Bearish	5H	57	10/02/2023 00:00
	Belt Hold Bullish	1H	57	01/05/2023 23:00
	Tri-Star Bearish	1H	58	31/03/2023 02:00
	Tri-Star Bullish	1D	60	29/12/2021
	Tri-Star Bullish	5H	61	22/12/2022 20:00
	Doji Star Bearish	1H	61	24/03/2023 02:00
	Belt Hold Bearish	5H	64	02/11/2022 20:00
	Tri-Star Bullish	1H	66	24/02/2023 01:00
	Tri-Star Bearish	5H	67	13/06/2022 23:00
	Tri-Star Bearish	1H	68	10/02/2023 03:00
	Three Inside Up	1W	69	07/02/2021

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar LOGQ

Tuliskan pendapat Anda mengenai Coyni Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.329,61	+97,40	+1,18%
IDX Kompas 100	1.165,17	+25,83	+2,27%
FTSE Indonesia	2.969,01	+28,43	+0,97%
US 500	6.941,4	-27,5	-0,39%
Dow Jones	48.918,85	-152,71	-0,31%
Hang Seng	27.387,11	-580,98	-2,08%
Indeks Dolar AS	96,940	+0,803	+0,84%

Emas	4.887,20	-467,60	-8,73%
Perak	81,863	-32,567	-28,46%
Minyak Mentah WTI	65,74	+0,32	+0,49%
Minyak Brent	69,88	+0,29	+0,42%
Gas Alam	4,361	+0,443	+11,31%
Kopi C AS	333,40	-12,10	-3,50%
Gula #11 AS	14,26	-0,44	-2,99%

EUR/USD	1,1858	-0,0111	-0,93%
GBP/USD	1,3690	-0,0116	-0,84%
USD/JPY	154,64	+1,53	+1,00%
AUD/USD	0,6970	-0,0074	-1,05%
EUR/JPY	183,38	+0,14	+0,08%
USD/IDR	16.770,2	+25,2	+0,15%
GBP/JPY	211,71	+0,29	+0,14%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+2	+0,54%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	218	+10	+4,81%
Semen Baturaja Persero	266	+8	+3,10%
Bumi Resources	258	+8	+3,20%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
LOGQ	0,01110	0,00000	0,00%
BRADESCO FUNDO DE.	1.770,347	+1,442	+0,08%
NXTG	77,9	0,0	0,00%
UCBB	0,0003	0,0000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT Tbk	63.00	+5.00%	15.22B
Bumi Resources	258	+3.20%	10.77B
Bank Rakyat Persero	3.810	+0,79%	532,33M
Bank Central Asia	7.400	+2,78%	528,43M
Bank Mandiri Persero	4.820	+4,10%	343,39M
Telkom Indonesia	3,600	+4.35%	332.37M
Aneka Tambang Persero	4.210	-2,55%	259,29M

Nama	Terakhir	Prb.%	Vol.
Eratex Djaja	270	+35.00%	27.50M
Ever Shine Textile	202	+34.67%	55.34M
Nusantara Almazia	118	+34.09%	69.69M
Alfa Energi Investama	202	+33.77%	157.57M
Bersama Zatta Jaya Tbk PT	107.00	+32.10%	1.70B
Pelayaran Nasional Ekalya	1.405,00	+24,89%	6,94M
PT Buana Artha Anugerah Tbk	780	+24.80%	17.18M

Nama	Terakhir	Prb.%	Vol.
Royalindo Investa	318	-14,97%	12,76M
Kioson Komersial	131	-14,94%	105,63M
Langgeng Makmur	228	-14,93%	2,71M
PT VKTR Teknologi Mobilitas	800,00	-14,89%	374,78M
RMK Energy PT Tbk	5.050	-14,77%	123,48M
Metro Health	530	-14,52%	4,70M
Esta Multi Usaha	224	-14,50%	15,66M