Breaking News

Tutup

Coyni Inc (LOGQ)

Pasar OTC

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,00040 0,00000 0,00%

13/11 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 600
Bid/Ask: 0,00000 / 0,00000
Rentang Harian: 0,00040 - 0,00040

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick LOGQ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Coyni Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Coyni tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Tri-Star Bullish	1M	1	Jul '26
	Tri-Star Bullish	1W	1	19/07/2026
	Tri-Star Bullish	1D	1	23/07/2026
	Tri-Star Bearish	1H	1	13/11/2026 01:00
	Tri-Star Bearish	30	1	13/11/2026 01:00
	Tri-Star Bearish	15	1	13/11/2026 01:00
	Tri-Star Bullish	1W	3	30/11/2025
	Tri-Star Bullish	1D	3	04/12/2025
	Tri-Star Bearish	5H	3	11/06/2026 22:00
	Tri-Star Bearish	1W	4	02/11/2025
	Tri-Star Bearish	1D	4	03/11/2025
	Tri-Star Bullish	15	4	12/06/2026 02:45
	Tri-Star Bearish	1H	5	11/06/2026 23:00
	Tri-Star Bearish	30	5	11/06/2026 23:00
	Tri-Star Bearish	15	5	11/06/2026 23:15
	Tri-Star Bearish	1W	7	09/03/2025
	Tri-Star Bearish	1D	7	11/03/2025
	Tri-Star Bullish	1M	8	Ags '24
	Tri-Star Bullish	15	8	04/11/2025 03:45
	Tri-Star Bearish	1H	9	03/11/2025 21:00
	Tri-Star Bearish	30	9	03/11/2025 21:30
	Tri-Star Bearish	15	9	03/11/2025 21:45
	Bullish doji Star	1M	10	Mar '24
	Belt Hold Bearish	1M	11	Jan '24
	Tri-Star Bullish	1W	11	04/08/2024
	Tri-Star Bullish	1D	11	05/08/2024
	Tri-Star Bearish	5H	13	11/03/2025 20:00
	Tri-Star Bullish	15	14	12/03/2025 02:45
	Tri-Star Bearish	1D	15	11/01/2024
	Tri-Star Bearish	1H	15	11/03/2025 20:00
	Tri-Star Bearish	30	15	11/03/2025 20:30
	Tri-Star Bearish	15	15	11/03/2025 20:30
	Doji Star Bearish	1M	16	Jul '23
	Tri-Star Bearish	1W	16	10/12/2023
	Tri-Star Bearish	1D	17	14/12/2023
	Tri-Star Bullish	5H	17	05/08/2024 22:00
	Tri-Star Bullish	5H	19	26/03/2024 00:00
	Bullish doji Star	1M	22	Des '22
	Tri-Star Bearish	5H	22	11/01/2024 20:00
	Tri-Star Bullish	1H	22	01/08/2024 02:00
	Belt Hold Bearish	1M	23	Nov '22
	Tri-Star Bullish	1D	23	16/08/2023
	Tri-Star Bullish	30	23	01/08/2024 02:30
	Gravestone Doji	1W	24	16/07/2023
	Doji Star Bearish	1W	24	16/07/2023
	Tri-Star Bearish	5H	24	15/12/2023 03:00
	Tri-Star Bearish	15	24	31/07/2024 22:30
	Harami Bullish	1M	25	Sep '22
	Harami Cross	1M	25	Sep '22
	Gravestone Doji	1D	25	17/07/2023
	Gravestone Doji	1D	26	14/07/2023
	Doji Star Bearish	15	26	25/03/2024 21:30
	Bullish doji Star	1M	27	Apr '22
	Harami Bullish	1M	27	Apr '22
	Harami Cross	1M	27	Apr '22
	Abandoned Baby Bullish	1W	27	25/06/2023
	Tri-Star Bearish	1H	27	11/01/2024 21:00
	Tri-Star Bearish	30	27	11/01/2024 21:30
	Tri-Star Bearish	15	27	11/01/2024 21:30
	Belt Hold Bearish	1M	28	Jan '22
	Engulfing Bearish	1M	28	Jan '22
	Tri-Star Bearish	30	28	15/12/2023 03:00
	Tri-Star Bullish	15	28	10/01/2024 21:30
	Belt Hold Bullish	1M	29	Des '21
	Bullish Engulfing	1M	29	Des '21
	Tri-Star Bearish	1H	29	15/12/2023 03:00
	Tri-Star Bullish	30	29	06/10/2023 22:30
	Tri-Star Bearish	15	29	15/12/2023 03:15
	Tri-Star Bearish	1D	30	10/07/2023
	Tri-Star Bearish	30	30	14/07/2023 22:30
	Tri-Star Bullish	15	30	06/10/2023 22:30
	Tri-Star Bearish	30	31	10/07/2023 21:00
	Bullish doji Star	15	31	24/07/2023 20:30
	Belt Hold Bearish	5H	32	17/07/2023 22:00
	Engulfing Bearish	5H	32	17/07/2023 22:00
	Upside Gap Three Methods	5H	32	17/07/2023 22:00
	Tri-Star Bullish	30	32	26/06/2023 20:30
	Tri-Star Bearish	15	32	14/07/2023 22:30
	Tri-Star Bearish	30	33	08/06/2023 01:00
	Tri-Star Bullish	15	33	14/07/2023 21:15
	Tri-Star Bearish	30	34	05/06/2023 20:30
	Harami Cross Bearish	15	34	13/07/2023 20:45
	Harami Bullish	30	35	02/05/2023 01:00
	Harami Cross	30	35	02/05/2023 01:00
	Tri-Star Bearish	15	35	10/07/2023 21:15
	Harami Cross Bearish	1M	36	Mar '21
	Tri-Star Bearish	30	36	31/03/2023 02:00
	Tri-Star Bullish	15	36	26/06/2023 20:30
	Evening Star	1H	37	17/07/2023 23:00
	Evening Doji Star	1H	37	17/07/2023 23:00
	Doji Star Bearish	30	37	24/03/2023 02:30
	Tri-Star Bearish	15	37	08/06/2023 01:00
	Harami Cross	1M	38	Jan '21
	Tri-Star Bullish	1W	38	22/01/2023
	Tri-Star Bearish	30	38	10/02/2023 03:30
	Tri-Star Bearish	15	38	05/06/2023 20:45
	Dark Cloud Cover	1M	39	Des '20
	Tri-Star Bullish	30	39	26/01/2023 23:00
	Harami Bullish	15	39	02/05/2023 01:15
	Harami Cross	15	39	02/05/2023 01:15
	Belt Hold Bullish	1M	40	Nov '20
	Belt Hold Bearish	1D	40	30/03/2023
	Tri-Star Bearish	5H	40	10/07/2023 20:00
	Tri-Star Bearish	30	40	23/12/2022 03:00
	Belt Hold Bullish	15	40	01/05/2023 23:45
	Gravestone Doji	1W	41	30/10/2022
	Harami Cross Bearish	1D	41	28/03/2023
	Tri-Star Bullish	30	41	28/11/2022 23:00
	Tri-Star Bearish	15	41	31/03/2023 02:00
	Tri-Star Bearish	30	42	03/11/2022 00:00
	Doji Star Bearish	15	42	24/03/2023 02:45
	Tri-Star Bullish	1M	43	Jul '20
	Tri-Star Bearish	1W	43	12/06/2022
	Tri-Star Bearish	30	43	14/06/2022 01:00
	Tri-Star Bullish	15	43	24/02/2023 01:30
	Tri-Star Bullish	1D	44	23/02/2023
	Tri-Star Bullish	5H	44	26/06/2023 16:00
	Tri-Star Bullish	30	44	30/12/2021 01:00
	Tri-Star Bearish	15	44	10/02/2023 03:30
	Tri-Star Bearish	30	45	01/12/2021 21:30
	Tri-Star Bullish	15	45	26/01/2023 23:15
	Tri-Star Bearish	1D	46	09/02/2023
	Tri-Star Bullish	30	46	15/11/2021 22:30
	Tri-Star Bearish	15	46	23/12/2022 03:00
	Bullish doji Star	1W	47	16/01/2022
	Harami Bullish	1W	47	16/01/2022
	Harami Cross	1W	47	16/01/2022
	Doji Star Bearish	5H	47	06/06/2023 01:00
	Harami Cross Bearish	30	47	08/10/2021 20:30
	Tri-Star Bullish	15	47	22/12/2022 21:30
	Tri-Star Bearish	1H	48	10/07/2023 21:00
	Harami Cross Bearish	30	48	23/09/2021 00:00
	Tri-Star Bullish	15	48	28/11/2022 23:00
	Harami Cross	30	49	06/05/2021 20:30
	Harami Bullish	30	49	06/05/2021 20:30
	Tri-Star Bearish	15	49	03/11/2022 00:15
	Tri-Star Bullish	1W	50	26/12/2021
	Tri-Star Bearish	30	50	10/03/2021 21:30
	Tri-Star Bearish	15	50	14/06/2022 01:15
	Belt Hold Bullish	30	51	03/03/2021 22:00
	Bullish Engulfing	30	51	03/03/2021 22:00
	Tri-Star Bullish	15	51	21/01/2022 21:45
	Belt Hold Bearish	1D	52	02/11/2022
	Tri-Star Bullish	1H	52	26/06/2023 20:00
	Tri-Star Bullish	30	52	25/02/2021 22:30
	Tri-Star Bearish	15	52	10/01/2022 21:30
	Tri-Star Bearish	5H	53	30/03/2023 23:00
	Tri-Star Bearish	30	53	20/02/2021 01:00
	Tri-Star Bullish	15	53	30/12/2021 01:00
	Tri-Star Bearish	30	54	10/02/2021 22:00
	Tri-Star Bearish	15	54	01/12/2021 21:45
	Tri-Star Bearish	1D	55	13/06/2022
	Harami Bullish	30	55	30/01/2021 00:30
	Harami Cross	30	55	30/01/2021 00:30
	Tri-Star Bullish	15	55	15/11/2021 22:30
	Doji Star Bearish	5H	56	24/03/2023 02:00
	Tri-Star Bearish	30	56	27/01/2021 21:30
	Harami Cross Bearish	15	56	08/10/2021 20:30
	Tri-Star Bullish	30	57	27/01/2021 03:30
	Harami Cross Bearish	15	57	23/09/2021 00:15
	Tri-Star Bearish	1H	58	05/06/2023 20:00
	Tri-Star Bearish	30	58	22/01/2021 03:30
	Kicking Bearish	15	58	12/08/2021 23:30
	Tri-Star Bullish	1D	59	21/01/2022
	Tri-Star Bullish	5H	59	23/02/2023 23:00
	Tri-Star Bullish	30	59	13/01/2021 22:30
	Doji Star Bearish	15	59	04/08/2021 02:45
	Tri-Star Bearish	30	60	29/12/2020 02:00
	Tri-Star Bearish	5H	61	10/02/2023 00:00
	Harami Bullish	30	61	23/12/2020 23:00
	Harami Cross	30	61	23/12/2020 23:00
	Belt Hold Bearish	30	62	23/12/2020 21:30
	Engulfing Bearish	30	62	23/12/2020 21:30
	Tri-Star Bullish	1D	63	29/12/2021
	Belt Hold Bullish	1H	63	01/05/2023 23:00
	Tri-Star Bearish	1H	64	31/03/2023 02:00
	Tri-Star Bullish	5H	65	22/12/2022 20:00
	Doji Star Bearish	1H	67	24/03/2023 02:00
	Belt Hold Bearish	5H	68	02/11/2022 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar LOGQ

Tuliskan pendapat Anda mengenai Coyni Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.344,41	+93,51	+1,78%
IDX Kompas 100	690,73	+12,68	+1,87%
FTSE Indonesia Local	1.997,95	+20,82	+1,05%
US 500	7.541,0	-51,9	-0,68%
Dow Jones	52.347,55	+50,46	+0,10%
Hang Seng	23.637,60	-370,95	-1,55%
Indeks Dolar AS	103,330	+0,240	+0,23%

Emas	3.887,60	+2,30	+0,06%
Perak	48,650	-1,420	-2,83%
Minyak Mentah WTI	87,29	+0,18	+0,20%
Minyak Brent	96,13	+0,31	+0,32%
Gas Alam	3,242	-0,098	-2,93%
Kopi C AS	273,50	-0,95	-0,34%
Gula #11 AS	18,40	+0,18	+0,99%

EUR/USD	1,1022	-0,0033	-0,30%
GBP/USD	1,3211	-0,0025	-0,19%
USD/JPY	159,70	-0,14	-0,09%
AUD/USD	0,6772	-0,0037	-0,54%
EUR/JPY	176,02	-0,68	-0,38%
USD/IDR	18.234,0	+68,5	+0,38%
GBP/JPY	210,98	-0,55	-0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	+4	+2,78%
PT BUMA Internasional Grup Tbk	133	+1	+0,76%
Bank Rakyat	111	+2	+1,83%
Semen Baturaja Persero	123	+4	+3,36%
Bumi Resources	136	+9	+7,09%
PP Properti Tbk PT	14,0	+1,0	+7,69%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
LOGQ	0,00040	0,00000	0,00%
9941	74,40	+1,60	+2,20%
5858	953,00	-57,00	-5,64%
4932	716,00	-6,00	-0,83%
5252	1.000,00	+65,00	+6,95%
7115	1.294,00	-14,00	-1,07%
6474	34,75	+0,10	+0,29%
175A	563,00	+2,00	+0,36%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	136	+7,09%	3,78B
Bumi Resources Min	348	+16,00%	1,46B
PT VKTR Teknologi Mobilitas	354,00	+10,63%	912,81M
Barito Pacific	805	+7,33%	589,14M
Bank Rakyat Persero	3.060	+0,99%	371,99M
Bank Central Asia	5.500	+0,46%	218,81M
Bank Mandiri Persero	3.890	0,00%	196,82M

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti	97,0	+34,72%	245,56M
Widodo Makmur Unggas Tbk PT	49,0	+32,43%	628,67M
Arkora Hydro Tbk PtT	1.385,00	+24,77%	7,84M
Voksel Electric	252	+24,75%	2,14M
Indokripto Koin Semesta Tbk PT	394,00	+24,68%	82,73M
Singaraja Putra	10.975	+19,95%	21,01M
Solusi Sinergi Digital Tbk PT	885	+19,59%	174,74M

Nama	Terakhir	Prb.%	Vol.
Falmaco Nonwoven Industri PT Tbk	155	-9,88%	17,31M
Multi Medika Internasional PT Tbk	408,00	-6,85%	49,50M
Asia Sejahtera Mina	1.635	-6,84%	2,01M
Bank Of India Indonesia	5.500	-6,78%	115,50K
Artha Mahiya Investama Tbk PT	1.105	-6,75%	6,84M
Trust Finance Ind	388	-6,73%	190,10K
Pioneerindo Gourmet	2.240	-6,67%	189,50K