Breaking News

Tutup

FreeT Inc (006490)

Seoul

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

760 +8 +1,06%

13/11 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7006490007

Volume: 18.811
Bid/Ask: 759 / 760
Rentang Harian: 744 - 788

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 006490

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham FreeT Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham FreeT tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1D	Saat Ini
	Evening Doji Star	1D	Saat Ini
Pola Selesai
	Doji Star Bearish	1D	2	11/11/2026
	Harami Cross	1M	3	Ags '26
	Bullish doji Star	1M	3	Ags '26
	Harami Bullish	1M	3	Ags '26
	Three Inside Up	1D	4	09/11/2026
	Bullish Engulfing	5H	4	11/11/2026 10:00
	Bullish doji Star	1H	4	13/11/2026 09:00
	Harami Bullish	1H	4	13/11/2026 09:00
	Harami Cross	1H	4	13/11/2026 09:00
	Engulfing Bearish	15	4	13/11/2026 12:15
	Harami Bullish	1D	5	06/11/2026
	Harami Cross	1D	5	06/11/2026
	Engulfing Bearish	5H	5	11/11/2026 05:00
	Bullish Hammer	1H	5	13/11/2026 08:00
	Belt Hold Bullish	1H	6	13/11/2026 07:00
	Bullish Engulfing	1H	6	13/11/2026 07:00
	Harami Cross Bearish	15	6	13/11/2026 11:45
	Dragonfly Doji	15	6	13/11/2026 11:45
	Belt Hold Bullish	15	7	13/11/2026 11:30
	Dark Cloud Cover	1W	8	13/09/2026
	Belt Hold Bearish	15	8	13/11/2026 11:15
	Engulfing Bearish	15	8	13/11/2026 11:15
	Harami Cross	1D	9	02/11/2026
	Harami Cross	30	9	13/11/2026 08:30
	Harami Bullish	30	9	13/11/2026 08:30
	Bullish doji Star	1M	10	Jan '26
	Harami Cross	1M	10	Jan '26
	Doji Star Bearish	5H	10	09/11/2026 03:00
	Engulfing Bearish	30	10	13/11/2026 08:00
	Bullish Hammer	30	10	13/11/2026 08:00
	Upside Gap Three Methods	30	10	13/11/2026 08:00
	Hanging Man	15	10	13/11/2026 10:45
	Dragonfly Bearish	15	10	13/11/2026 10:45
	Dragonfly Doji	15	10	13/11/2026 10:45
	Three Outside Up	30	11	13/11/2026 07:30
	Inverted Hammer	30	11	13/11/2026 07:30
	Shooting Star	30	11	13/11/2026 07:30
	Harami Bullish	1W	12	16/08/2026
	Harami Cross	1W	12	16/08/2026
	Belt Hold Bullish	30	12	13/11/2026 07:00
	Bullish Engulfing	30	12	13/11/2026 07:00
	Belt Hold Bearish	1H	13	12/11/2026 07:00
	Doji Star Bearish	15	13	13/11/2026 10:00
	Belt Hold Bearish	1H	14	11/11/2026 13:00
	Dark Cloud Cover	1H	14	11/11/2026 13:00
	Harami Cross	30	14	12/11/2026 12:30
	Dragonfly Doji	30	14	12/11/2026 12:30
	Harami Bullish	30	14	12/11/2026 12:30
	Bullish doji Star	1D	15	23/10/2026
	Belt Hold Bearish	15	15	13/11/2026 09:30
	Falling Three Methods	1M	16	Jul '25
	Bullish doji Star	1D	16	22/10/2026
	Engulfing Bearish	1M	17	Jun '25
	Belt Hold Bullish	5H	17	04/11/2026 03:00
	Falling Three Methods	15	17	13/11/2026 09:00
	Harami Cross	5H	18	03/11/2026 12:00
	Engulfing Bearish	1M	20	Mar '25
	Bullish Engulfing	1W	20	21/06/2026
	Belt Hold Bullish	15	20	13/11/2026 08:15
	Belt Hold Bearish	15	22	13/11/2026 07:45
	Inverted Hammer	15	24	13/11/2026 07:15
	Shooting Star	1M	25	Okt '24
	Belt Hold Bearish	30	25	12/11/2026 07:00
	Belt Hold Bullish	15	25	13/11/2026 07:00
	Bullish Engulfing	15	25	13/11/2026 07:00
	Belt Hold Bearish	30	26	11/11/2026 13:00
	Engulfing Bearish	30	26	11/11/2026 13:00
	Engulfing Bearish	15	26	12/11/2026 13:15
	Doji Star Bearish	1D	27	06/10/2026
	Bullish doji Star	1M	28	Jul '24
	Falling Three Methods	5H	28	28/10/2026 06:00
	Three Inside Up	5H	29	27/10/2026 10:00
	Engulfing Bearish	1W	30	12/04/2026
	Upside Gap Three Methods	1W	30	12/04/2026
	Harami Cross	5H	30	27/10/2026 05:00
	Stick Sandwich	15	30	12/11/2026 12:15
	Harami Bullish	1M	31	Apr '24
	Harami Cross	1M	31	Apr '24
	Engulfing Bearish	5H	31	26/10/2026 09:00
	Downside Gap Three Methods	1W	32	29/03/2026
	Three Inside Up	30	32	11/11/2026 10:00
	Bullish doji Star	15	33	12/11/2026 11:15
	Harami Bullish	15	33	12/11/2026 11:15
	Harami Cross	15	33	12/11/2026 11:15
	Downside Gap Three Methods	5H	34	23/10/2026 06:00
	Bullish Engulfing	5H	34	23/10/2026 06:00
	Belt Hold Bearish	15	34	12/11/2026 11:00
	Engulfing Bearish	1H	35	06/11/2026 13:00
	Upside Gap Three Methods	1H	35	06/11/2026 13:00
	Inverted Hammer	1M	36	Nov '23
	Bullish doji Star	1W	36	01/03/2026
	Three Black Crows	1D	38	16/09/2026
	Three Black Crows	30	39	10/11/2026 13:00
	Engulfing Bearish	1M	40	Jul '23
	Doji Star Bearish	1D	41	11/09/2026
	Hanging Man	1D	41	11/09/2026
	Dragonfly Bearish	1D	41	11/09/2026
	Engulfing Bearish	5H	41	20/10/2026 03:00
	Bullish Engulfing	1H	42	05/11/2026 13:00
	Belt Hold Bearish	1D	43	09/09/2026
	Homing Pigeon	1D	43	09/09/2026
	Harami Cross Bearish	30	43	10/11/2026 11:00
	Belt Hold Bearish	1D	44	08/09/2026
	Homing Pigeon	1D	44	08/09/2026
	Belt Hold Bearish	1D	45	07/09/2026
	Homing Pigeon	1D	45	07/09/2026
	Shooting Star	30	45	10/11/2026 10:00
	Inverted Hammer	30	45	10/11/2026 10:00
	Belt Hold Bearish	1D	46	05/09/2026
	Homing Pigeon	1D	46	05/09/2026
	Three Black Crows	1H	46	05/11/2026 09:00
	Belt Hold Bullish	30	46	10/11/2026 09:30
	Three Black Crows	15	47	12/11/2026 07:30
	Belt Hold Bearish	1D	48	03/09/2026
	Homing Pigeon	1D	48	03/09/2026
	Belt Hold Bearish	15	49	12/11/2026 07:00
	Belt Hold Bearish	1D	50	01/09/2026
	Homing Pigeon	1D	50	01/09/2026
	Doji Star Bearish	30	50	10/11/2026 07:30
	Abandoned Baby Bearish	15	50	11/11/2026 13:15
	Belt Hold Bearish	15	50	11/11/2026 13:15
	Engulfing Bearish	15	50	11/11/2026 13:15
	Evening Doji Star	15	50	11/11/2026 13:15
	Evening Star	15	50	11/11/2026 13:15
	Homing Pigeon	1D	51	31/08/2026
	Belt Hold Bearish	1D	51	31/08/2026
	Doji Star Bearish	15	51	11/11/2026 13:00
	Hanging Man	15	51	11/11/2026 13:00
	Dragonfly Bearish	15	51	11/11/2026 13:00
	Dark Cloud Cover	30	52	09/11/2026 13:00
	Belt Hold Bearish	1D	53	27/08/2026
	Homing Pigeon	1D	53	27/08/2026
	Bullish Engulfing	1H	53	04/11/2026 09:00
	Doji Star Bearish	15	53	11/11/2026 12:30
	Falling Three Methods	1M	54	Mei '22
	Doji Star Bearish	1W	54	26/10/2025
	Deliberation Bearish	1W	54	26/10/2025
	Advance Block Bearish	1W	54	26/10/2025
	Belt Hold Bearish	1D	54	26/08/2026
	Homing Pigeon	1D	54	26/08/2026
	Bullish doji Star	5H	55	08/10/2026 11:00
	Harami Bullish	5H	55	08/10/2026 11:00
	Harami Cross	5H	55	08/10/2026 11:00
	Bullish Engulfing	1M	56	Mar '22
	Morning Doji Star	1M	56	Mar '22
	Homing Pigeon	1D	56	24/08/2026
	Belt Hold Bearish	1D	56	24/08/2026
	Bullish doji Star	1M	57	Feb '22
	Belt Hold Bearish	1D	57	21/08/2026
	Homing Pigeon	1D	57	21/08/2026
	Thrusting Bearish	1W	58	28/09/2025
	Three Outside Up	30	58	09/11/2026 10:00
	Inverted Hammer	1M	59	Des '21
	Belt Hold Bearish	1D	59	19/08/2026
	Homing Pigeon	1D	59	19/08/2026
	Morning Star	30	59	09/11/2026 09:30
	Three Inside Up	30	59	09/11/2026 09:30
	Morning Doji Star	30	59	09/11/2026 09:30
	Bullish Engulfing	30	59	09/11/2026 09:30
	Belt Hold Bullish	30	59	09/11/2026 09:30
	Belt Hold Bearish	1D	60	18/08/2026
	Homing Pigeon	1D	60	18/08/2026
	Three Black Crows	1H	60	03/11/2026 09:00
	Harami Bullish	30	60	09/11/2026 09:00
	Harami Cross	30	60	09/11/2026 09:00
	Evening Doji Star	1M	61	Okt '21
	Doji Star Bearish	1M	62	Sep '21
	Doji Star Bearish	5H	62	02/10/2026 05:00
	Engulfing Bearish	1H	62	03/11/2026 07:00
	Belt Hold Bearish	1H	62	03/11/2026 07:00
	Deliberation Bearish	5H	64	01/10/2026 04:00
	Doji Star Bearish	5H	64	01/10/2026 04:00
	Inverted Hammer	1H	64	02/11/2026 12:00
	Three Inside Up	15	64	11/11/2026 09:45
	Engulfing Bearish	30	65	06/11/2026 13:00
	Bullish doji Star	15	65	11/11/2026 09:30
	Harami Bullish	15	65	11/11/2026 09:30
	Harami Cross	15	65	11/11/2026 09:30
	Bullish Engulfing	1D	66	07/08/2026
	Engulfing Bearish	15	66	11/11/2026 09:15
	Three Inside Up	1H	69	02/11/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 006490

Tuliskan pendapat Anda mengenai FreeT Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.344,41	+93,51	+1,78%
IDX Kompas 100	690,73	+12,68	+1,87%
FTSE Indonesia Local	1.997,95	+20,82	+1,05%
US 500	7.541,0	-51,9	-0,68%
Dow Jones	52.347,55	+50,46	+0,10%
Hang Seng	23.637,60	-370,95	-1,55%
Indeks Dolar AS	103,330	+0,240	+0,23%

Emas	3.887,60	+2,30	+0,06%
Perak	48,650	-1,420	-2,83%
Minyak Mentah WTI	88,92	+0,18	+0,20%
Minyak Brent	96,13	+0,31	+0,32%
Gas Alam	3,242	-0,098	-2,93%
Kopi C AS	279,25	-0,95	-0,34%
Gula #11 AS	18,40	+0,18	+0,99%

EUR/USD	1,1022	-0,0033	-0,30%
GBP/USD	1,3211	-0,0025	-0,19%
USD/JPY	159,70	-0,14	-0,09%
AUD/USD	0,6772	-0,0037	-0,54%
EUR/JPY	176,02	-0,68	-0,38%
USD/IDR	18.234,0	+68,5	+0,38%
GBP/JPY	210,98	-0,55	-0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	+4	+2,78%
PT BUMA Internasional Grup Tbk	133	+1	+0,76%
Bank Rakyat	111	+2	+1,83%
Semen Baturaja Persero	123	+4	+3,36%
Bumi Resources	136	+9	+7,09%
PP Properti Tbk PT	14,0	+1,0	+7,69%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	006490	760	+8	+1,06%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	136	+7,09%	3,78B
Bumi Resources Min	348	+16,00%	1,46B
PT VKTR Teknologi Mobilitas	354,00	+10,63%	912,81M
Barito Pacific	805	+7,33%	589,14M
Bank Rakyat Persero	3.060	+0,99%	371,99M
Bank Central Asia	5.500	+0,46%	218,81M
Bank Mandiri Persero	3.890	0,00%	196,82M

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti	97,0	+34,72%	245,56M
Widodo Makmur Unggas Tbk PT	49,0	+32,43%	628,67M
Arkora Hydro Tbk PtT	1.385,00	+24,77%	7,84M
Voksel Electric	252	+24,75%	2,14M
Indokripto Koin Semesta Tbk PT	394,00	+24,68%	82,73M
Singaraja Putra	10.975	+19,95%	21,01M
Solusi Sinergi Digital Tbk PT	885	+19.59%	174.74M

Nama	Terakhir	Prb.%	Vol.
Falmaco Nonwoven Industri PT Tbk	155	-9,88%	17,31M
Multi Medika Internasional PT Tbk	408,00	-6,85%	49,50M
Asia Sejahtera Mina	1.635	-6,84%	2,01M
Bank Of India Indonesia	5.500	-6,78%	115,50K
Artha Mahiya Investama Tbk PT	1.105	-6,75%	6,84M
Trust Finance Ind	388	-6,73%	190,10K
Pioneerindo Gourmet	2.240	-6,67%	189,50K