Breaking News

Tutup

Lock&Lock Co (115390)

Seoul

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Lock&Lock Co. Silakan coba pencarian lain untuk data real-time

8.660 0 0,00%

06/12 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7115390007

Volume: 0
Bid/Ask: 8.660 / 8.700
Rentang Harian: 8.660 - 8.700

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 115390

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Lock&Lock Co dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Lock&Lock Co tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish doji Star	15	1	05/12/2024 13:15
	Harami Bullish	15	1	05/12/2024 13:15
	Harami Cross	15	1	05/12/2024 13:15
	Dragonfly Doji	1M	2	Okt '24
	Belt Hold Bearish	15	2	19/11/2024 13:15
	Engulfing Bearish	15	2	19/11/2024 13:15
	Doji Star Bearish	1M	7	Mei '24
	Belt Hold Bearish	1H	7	19/11/2024 07:00
	Tri-Star Bullish	15	7	19/11/2024 11:30
	Belt Hold Bullish	1H	8	18/11/2024 13:00
	Bullish Engulfing	1H	8	18/11/2024 13:00
	Doji Star Bearish	1M	9	Mar '24
	Three Outside Up	1M	9	Mar '24
	Harami Cross	30	9	19/11/2024 07:30
	Harami Bullish	30	9	19/11/2024 07:30
	Bullish Engulfing	1M	10	Feb '24
	Belt Hold Bearish	30	10	19/11/2024 07:00
	Belt Hold Bullish	5H	11	13/11/2024 12:00
	Three Inside Up	15	12	19/11/2024 08:00
	Harami Bullish	1H	13	18/11/2024 08:00
	Harami Cross	1H	13	18/11/2024 08:00
	Harami Bullish	15	13	19/11/2024 07:45
	Harami Cross	15	13	19/11/2024 07:45
	Belt Hold Bearish	15	14	19/11/2024 07:00
	Belt Hold Bullish	15	15	18/11/2024 13:15
	Bullish Engulfing	15	15	18/11/2024 13:15
	Gravestone Doji	15	16	18/11/2024 13:00
	Belt Hold Bullish	5H	17	08/11/2024 12:00
	Belt Hold Bullish	1H	17	15/11/2024 11:00
	Harami Cross	15	17	18/11/2024 12:45
	Harami Bullish	15	17	18/11/2024 12:45
	Bullish doji Star	15	17	18/11/2024 12:45
	Belt Hold Bearish	15	18	18/11/2024 12:30
	Engulfing Bearish	15	18	18/11/2024 12:30
	Hanging Man	15	19	18/11/2024 12:15
	Dragonfly Bearish	15	19	18/11/2024 12:15
	Dragonfly Doji	15	19	18/11/2024 12:15
	Belt Hold Bearish	15	20	18/11/2024 12:00
	Engulfing Bearish	15	20	18/11/2024 12:00
	Tri-Star Bearish	1H	21	15/11/2024 07:00
	Belt Hold Bullish	30	25	15/11/2024 12:30
	Tri-Star Bullish	5H	27	04/11/2024 03:00
	Belt Hold Bearish	1H	27	14/11/2024 08:00
	Engulfing Bearish	1H	27	14/11/2024 08:00
	Tri-Star Bearish	5H	28	01/11/2024 10:00
	Doji Star Bearish	15	28	18/11/2024 09:45
	Belt Hold Bullish	1H	29	13/11/2024 12:00
	Belt Hold Bullish	15	29	18/11/2024 09:15
	Falling Three Methods	1M	31	Mei '22
	Deliberation Bearish	1W	31	21/04/2024
	Belt Hold Bullish	5H	31	31/10/2024 04:00
	Belt Hold Bullish	1H	31	13/11/2024 10:00
	Morning Doji Star	1H	31	13/11/2024 10:00
	Morning Star	1H	31	13/11/2024 10:00
	Belt Hold Bullish	15	31	18/11/2024 08:45
	Bullish doji Star	1H	32	13/11/2024 09:00
	Harami Bullish	1H	32	13/11/2024 09:00
	Harami Cross	1H	32	13/11/2024 09:00
	Stick Sandwich	15	32	18/11/2024 08:30
	Belt Hold Bearish	1H	33	13/11/2024 08:00
	Engulfing Bearish	1H	33	13/11/2024 08:00
	Belt Hold Bullish	15	33	18/11/2024 08:15
	Downside Gap Three Methods	1M	36	Des '21
	Engulfing Bearish	1W	36	17/03/2024
	Inverted Hammer	1M	37	Nov '21
	Harami Bullish	15	37	18/11/2024 07:15
	Harami Cross	15	37	18/11/2024 07:15
	Belt Hold Bearish	15	39	15/11/2024 13:15
	Engulfing Bearish	15	39	15/11/2024 13:15
	Belt Hold Bullish	1H	40	12/11/2024 07:00
	Belt Hold Bullish	1H	41	11/11/2024 13:00
	Doji Star Bearish	15	41	15/11/2024 12:45
	Belt Hold Bullish	5H	42	24/10/2024 12:00
	Belt Hold Bullish	15	42	15/11/2024 12:30
	Engulfing Bearish	1M	43	Mei '21
	Belt Hold Bullish	5H	44	23/10/2024 11:00
	Three Outside Up	1M	46	Feb '21
	Bullish Engulfing	1M	47	Jan '21
	Three Outside Down	1W	47	31/12/2023
	Belt Hold Bearish	1W	48	24/12/2023
	Engulfing Bearish	1W	48	24/12/2023
	Belt Hold Bullish	1H	48	08/11/2024 13:00
	Belt Hold Bearish	5H	49	21/10/2024 04:00
	Tri-Star Bullish	15	49	15/11/2024 10:30
	Belt Hold Bullish	30	50	13/11/2024 12:00
	Bullish Engulfing	30	50	13/11/2024 12:00
	Belt Hold Bullish	1H	52	08/11/2024 09:00
	Belt Hold Bearish	1H	53	08/11/2024 08:00
	Falling Three Methods	1M	54	Jun '20
	Engulfing Bearish	1W	54	12/11/2023
	Bullish Engulfing	15	55	15/11/2024 08:45
	Belt Hold Bullish	1H	56	07/11/2024 12:00
	Harami Cross	30	57	13/11/2024 08:30
	Harami Bullish	30	57	13/11/2024 08:30
	Bullish doji Star	30	57	13/11/2024 08:30
	Belt Hold Bearish	30	58	13/11/2024 08:00
	Engulfing Bearish	30	58	13/11/2024 08:00
	Gravestone Doji	15	58	15/11/2024 08:00
	Hanging Man	1W	59	24/09/2023
	Harami Cross Bearish	15	59	15/11/2024 07:45
	Belt Hold Bullish	1H	61	07/11/2024 07:00
	Bullish Engulfing	1H	61	07/11/2024 07:00
	Belt Hold Bullish	15	61	15/11/2024 07:15
	Bullish Engulfing	15	61	15/11/2024 07:15
	Doji Star Bearish	1W	62	03/09/2023
	Belt Hold Bullish	30	62	12/11/2024 13:00
	Harami Cross Bearish	15	62	15/11/2024 07:00
	Dragonfly Doji	15	62	15/11/2024 07:00
	Belt Hold Bullish	15	63	14/11/2024 13:15
	Falling Three Methods	1W	64	20/08/2023
	Belt Hold Bullish	30	64	12/11/2024 12:00
	Belt Hold Bearish	15	64	14/11/2024 13:00
	Engulfing Bearish	15	64	14/11/2024 13:00
	Belt Hold Bullish	5H	66	08/10/2024 11:00
	Bullish doji Star	1H	66	06/11/2024 09:00
	Harami Bullish	1H	66	06/11/2024 09:00
	Harami Cross	1H	66	06/11/2024 09:00
	Hanging Man	15	66	14/11/2024 12:30
	Dragonfly Bearish	15	66	14/11/2024 12:30
	Dragonfly Doji	15	66	14/11/2024 12:30
	Tri-Star Bullish	15	66	14/11/2024 12:30
	Tri-Star Bearish	15	67	14/11/2024 12:15
	Belt Hold Bullish	1H	68	06/11/2024 07:00
	Bullish Engulfing	1H	68	06/11/2024 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 115390

Tuliskan pendapat Anda mengenai Lock&Lock Co

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.175,54	+67,33	+1,10%
IDX Kompas 100	814,07	+12,72	+1,59%
FTSE Indonesia Local	2.232,74	+58,50	+2,69%
US 500	7.455,3	-78,6	-1,04%
Dow Jones	52.146,42	-406,55	-0,77%
Hang Seng	24.562,24	-446,36	-1,78%
Indeks Dolar AS	100,590	+0,020	+0,02%

Emas	4.018,80	+26,70	+0,67%
Perak	56,326	+0,139	+0,25%
Minyak Mentah WTI	81,78	+3,54	+4,48%
Minyak Brent	88,10	+3,87	+4,59%
Gas Alam	2,911	+0,053	+1,85%
Kopi C AS	320,30	+7,70	+2,46%
Gula #11 AS	14,83	+0,39	+2,70%

EUR/USD	1,1439	-0,0003	-0,03%
GBP/USD	1,3455	-0,0023	-0,17%
USD/JPY	162,39	0,00	0,00%
AUD/USD	0,6983	-0,0015	-0,21%
EUR/JPY	185,77	-0,06	-0,03%
USD/IDR	17.890,0	-95,0	-0,53%
GBP/JPY	218,50	-0,37	-0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	-2	-1,05%
PT BUMA Internasional Grup Tbk	208	-2	-0,95%
Bank Rakyat	152	+7	+4,83%
Semen Baturaja Persero	157	+3	+1,95%
Bumi Resources	150	+1	+0,67%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
115390	8.660	0	0,00%
8919	3.225,0	-115,0	-3,44%
iShares MSCI EM E.	7,83	-0,16	-2,00%
UBS(Lux)Fund Solu.	11,10	-0,01	-0,09%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bukit Uluwatu Villa	955	+8,52%	577,70M
Bank Rakyat Persero	2.970	+3,85%	441,99M
Chandra Asri Petro	1.945	+0,78%	320,34M
Bank Central Asia	6,475	+4.02%	319.19M
Bank Mandiri Persero	4.480	+3,94%	263,36M
Telkom Indonesia	2,660	+5.14%	143.96M
Bank Negar	3.580	+2,29%	103,07M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	218,00	+27,49%	322,67M
First Media	137	+26,85%	635,40M
Asia Sejahtera Mina	505	+25,00%	790,00K
Harapan Duta Pertiwi PT	216	+19,34%	106,22M
Electronic City Ind	157	+18,05%	31,72M
Multipolar Technology	29.225	+17,96%	453,80K
Bank Capital Indonesia	121	+17,48%	94,38M

Nama	Terakhir	Prb.%	Vol.
Artha Mahiya Investama Tbk PT	358	-14,35%	3,12M
Bekasi Asri Pemula	228	-14,29%	39,68M
Prodia Diagnostic Line Tbk PT	386,00	-11,47%	371,95M
Niramas Utama Tbk PT	895,00	-10,95%	112,72M
RMK Energy PT Tbk	444	-10,48%	117,77M
Map Boga Adiperkasa	1.100	-9,84%	23,80K
Adhi Kartiko Pratama Tbk PT	248,00	-8,82%	2,99M