Breaking News

Tutup

Loads Ltd (LOAD)

Karachi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

12,51 -0,23 -1,81%

04/03 - Tutup. Mata uang dalam PKR

Jenis: Ekuitas

Pasar: Pakistan

ISIN: PK0098001016

S/N: LOADS

Volume: 1.067.593
Bid/Ask: 12,51 / 12,56
Rentang Harian: 12,20 - 12,85

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick LOAD

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Loads Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Loads tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Abandoned Baby Bullish	1D	1	03/03/2026
	Bullish Engulfing	1D	1	03/03/2026
	Engulfing Bearish	5H	1	04/03/2026 08:00
	Falling Three Methods	30	1	04/03/2026 14:30
	Bullish doji Star	1D	2	02/03/2026
	Harami Cross Bearish	5H	2	03/03/2026 17:00
	Engulfing Bearish	1H	2	04/03/2026 13:00
	Bullish Hammer	1D	3	27/02/2026
	Three Outside Up	5H	3	03/03/2026 12:00
	Engulfing Bearish	15	3	04/03/2026 14:30
	Stick Sandwich	15	3	04/03/2026 14:30
	Doji Star Bearish	1M	4	Nov '25
	Harami Bullish	1W	4	01/02/2026
	Belt Hold Bullish	5H	4	03/03/2026 07:00
	Bullish Engulfing	5H	4	03/03/2026 07:00
	Falling Three Methods	30	4	04/03/2026 13:00
	Three Black Crows	1W	5	25/01/2026
	Harami Cross Bearish	1H	5	03/03/2026 18:00
	Falling Three Methods	1W	6	18/01/2026
	Engulfing Bearish	1W	7	11/01/2026
	Three Inside Up	1W	8	04/01/2026
	Homing Pigeon	15	8	04/03/2026 13:15
	Bullish doji Star	1M	9	Jun '25
	Harami Cross Bearish	30	9	03/03/2026 18:00
	Three Outside Up	5H	10	26/02/2026 17:00
	Belt Hold Bullish	1H	10	03/03/2026 11:00
	Bullish Engulfing	1H	10	03/03/2026 11:00
	Three Black Crows	1M	11	Apr '25
	Bullish doji Star	1D	11	17/02/2026
	Bullish Engulfing	5H	11	26/02/2026 12:00
	Doji Star Bearish	15	11	04/03/2026 12:30
	Bullish Hammer	5H	12	26/02/2026 07:00
	Belt Hold Bearish	1D	13	13/02/2026
	Harami Cross	5H	13	25/02/2026 16:00
	Harami Bullish	5H	13	25/02/2026 16:00
	Belt Hold Bullish	1H	13	02/03/2026 14:00
	Tri-Star Bullish	1H	14	02/03/2026 13:00
	Harami Bullish	1D	15	11/02/2026
	Harami Cross	1D	15	11/02/2026
	Homing Pigeon	15	15	04/03/2026 11:30
	Belt Hold Bullish	1H	16	02/03/2026 11:00
	Deliberation Bearish	1H	17	27/02/2026 18:00
	Three Outside Up	30	17	03/03/2026 11:30
	Harami Cross Bearish	15	17	03/03/2026 18:15
	Bullish Engulfing	5H	18	23/02/2026 09:00
	Bullish Engulfing	30	18	03/03/2026 11:00
	Belt Hold Bullish	30	18	03/03/2026 11:00
	Bullish doji Star	5H	19	20/02/2026 16:00
	Belt Hold Bearish	15	19	03/03/2026 15:00
	Engulfing Bearish	1M	21	Jun '24
	Upside Gap Three Methods	1M	21	Jun '24
	Harami Bullish	1H	22	26/02/2026 18:00
	Harami Cross	1H	22	26/02/2026 18:00
	Belt Hold Bullish	30	22	02/03/2026 14:00
	Bullish Engulfing	30	22	02/03/2026 14:00
	Inverted Hammer	30	22	02/03/2026 14:00
	Dragonfly Doji	15	22	03/03/2026 14:15
	Shooting Star	15	23	03/03/2026 14:00
	Harami Bullish	5H	25	17/02/2026 18:00
	Harami Cross	5H	25	17/02/2026 18:00
	Bullish Engulfing	1H	25	26/02/2026 13:00
	Tri-Star Bullish	30	25	02/03/2026 12:30
	Engulfing Bearish	1M	26	Jan '24
	Doji Star Bearish	1M	27	Des '23
	Belt Hold Bullish	5H	27	17/02/2026 08:00
	Bullish Hammer	1H	27	26/02/2026 11:00
	Belt Hold Bullish	30	27	02/03/2026 11:00
	Harami Cross	5H	28	16/02/2026 17:00
	Harami Bullish	5H	28	16/02/2026 17:00
	Bullish doji Star	5H	28	16/02/2026 17:00
	Harami Bullish	1H	28	25/02/2026 18:00
	Harami Cross	1H	28	25/02/2026 18:00
	Deliberation Bearish	30	28	27/02/2026 18:00
	Doji Star Bearish	30	28	27/02/2026 18:00
	Falling Three Methods	1D	29	21/01/2026
	Three Outside Down	15	30	03/03/2026 12:15
	Engulfing Bearish	1M	31	Ags '23
	Harami Cross	5H	31	13/02/2026 14:00
	Downside Gap Three Methods	30	31	27/02/2026 13:00
	Upside Gap Three Methods	15	31	03/03/2026 12:00
	Engulfing Bearish	15	31	03/03/2026 12:00
	Three Outside Down	1W	32	20/07/2025
	Harami Bullish	1H	32	25/02/2026 12:00
	Harami Cross	1H	32	25/02/2026 12:00
	Engulfing Bearish	1W	33	13/07/2025
	Upside Gap Three Methods	1W	33	13/07/2025
	Harami Bullish	5H	33	12/02/2026 18:00
	Harami Cross	5H	33	12/02/2026 18:00
	Three Outside Up	15	33	03/03/2026 11:30
	Falling Three Methods	1M	34	Mei '23
	Harami Bullish	1H	34	24/02/2026 18:00
	Harami Cross	1H	34	24/02/2026 18:00
	Bullish Hammer	30	34	27/02/2026 11:30
	Belt Hold Bullish	15	34	03/03/2026 11:15
	Bullish Engulfing	15	34	03/03/2026 11:15
	Three Outside Up	1W	35	29/06/2025
	Engulfing Bearish	1D	35	13/01/2026
	Bullish doji Star	15	35	02/03/2026 18:15
	Bullish Engulfing	1M	36	Mar '23
	Bullish Engulfing	1W	36	22/06/2025
	Bullish Engulfing	5H	36	11/02/2026 17:00
	Harami Bullish	30	36	26/02/2026 18:00
	Harami Cross	30	36	26/02/2026 18:00
	Dark Cloud Cover	15	36	02/03/2026 15:15
	Bullish doji Star	1W	37	15/06/2025
	Three Inside Up	1H	37	24/02/2026 13:00
	Harami Bullish	5H	38	11/02/2026 07:00
	Harami Cross	5H	38	11/02/2026 07:00
	Inverted Hammer	1M	40	Nov '22
	Harami Bullish	1H	40	23/02/2026 18:00
	Harami Cross	1H	40	23/02/2026 18:00
	Dragonfly Doji	15	40	02/03/2026 14:15
	Harami Cross	5H	41	09/02/2026 15:00
	Belt Hold Bullish	15	41	02/03/2026 14:00
	Inverted Hammer	15	41	02/03/2026 14:00
	Harami Cross	1W	42	11/05/2025
	Stick Sandwich	15	42	02/03/2026 13:45
	Three Black Crows	1W	43	04/05/2025
	Bullish Engulfing	5H	43	06/02/2026 17:00
	Belt Hold Bullish	15	43	02/03/2026 13:30
	Three Outside Down	1W	44	27/04/2025
	Stick Sandwich	15	44	02/03/2026 13:15
	Engulfing Bearish	1W	45	20/04/2025
	Belt Hold Bullish	1D	45	30/12/2025
	Bullish Engulfing	1D	45	30/12/2025
	Belt Hold Bullish	15	45	02/03/2026 13:00
	Bullish Engulfing	15	45	02/03/2026 13:00
	Harami Bullish	30	46	25/02/2026 18:00
	Harami Cross	30	46	25/02/2026 18:00
	Belt Hold Bullish	15	47	02/03/2026 12:30
	Bullish Engulfing	15	47	02/03/2026 12:30
	Bullish doji Star	1M	48	Mar '22
	Harami Bullish	1M	48	Mar '22
	Harami Cross	1M	48	Mar '22
	Inverted Hammer	1D	48	24/12/2025
	Belt Hold Bullish	15	49	02/03/2026 11:15
	Harami Bullish	1M	50	Jan '22
	Harami Cross	1M	50	Jan '22
	Morning Doji Star	1W	50	16/03/2025
	Doji Star Bearish	15	50	27/02/2026 18:15
	Bullish doji Star	1W	51	09/03/2025
	Harami Bullish	1H	51	19/02/2026 18:00
	Harami Cross	1H	51	19/02/2026 18:00
	Engulfing Bearish	5H	52	02/02/2026 08:00
	Falling Three Methods	5H	52	02/02/2026 08:00
	Abandoned Baby Bearish	15	52	27/02/2026 14:00
	Evening Doji Star	15	52	27/02/2026 14:00
	Evening Star	15	52	27/02/2026 14:00
	Deliberation Bearish	15	53	27/02/2026 13:45
	Doji Star Bearish	15	53	27/02/2026 13:45
	Gravestone Doji	15	53	27/02/2026 13:45
	Evening Doji Star	1M	55	Ags '21
	Engulfing Bearish	1M	55	Ags '21
	Homing Pigeon	1H	55	19/02/2026 12:00
	Deliberation Bearish	1M	56	Jul '21
	Doji Star Bearish	1M	56	Jul '21
	Engulfing Bearish	1W	56	02/02/2025
	Upside Gap Three Methods	1W	56	02/02/2025
	Bullish Engulfing	1D	56	12/12/2025
	Belt Hold Bearish	1H	56	19/02/2026 11:00
	Engulfing Bearish	1H	56	19/02/2026 11:00
	Harami Bullish	30	56	24/02/2026 18:00
	Harami Cross	30	56	24/02/2026 18:00
	Harami Cross Bearish	1H	57	18/02/2026 18:00
	Falling Three Methods	1M	61	Feb '21
	Three Inside Up	1W	61	29/12/2024
	Engulfing Bearish	1W	63	15/12/2024
	Harami Bullish	5H	63	26/01/2026 16:00
	Harami Cross	30	63	24/02/2026 12:00
	Belt Hold Bullish	1H	64	18/02/2026 11:00
	Harami Bullish	15	64	26/02/2026 18:15
	Harami Cross	15	64	26/02/2026 18:15
	Morning Doji Star	5H	65	23/01/2026 18:00
	Morning Star	5H	65	23/01/2026 18:00
	Harami Cross	1H	65	17/02/2026 18:00
	Harami Bullish	1H	65	17/02/2026 18:00
	Engulfing Bearish	1M	66	Sep '20
	Three Outside Up	1D	66	28/11/2025
	Bullish doji Star	5H	66	23/01/2026 13:00
	Harami Bullish	30	66	23/02/2026 18:00
	Harami Cross	30	66	23/02/2026 18:00
	Advance Block Bearish	1W	67	17/11/2024
	Doji Star Bearish	1W	67	17/11/2024
	Bullish Engulfing	1D	67	27/11/2025
	Falling Three Methods	1H	67	17/02/2026 16:00
	Three Inside Up	1H	69	17/02/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar LOAD

Tuliskan pendapat Anda mengenai Loads Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.577,06	-362,70	-4,57%
IDX Kompas 100	1.058,29	-52,77	-4,75%
FTSE Indonesia	2.943,97	-21,25	-0,72%
US 500	6.876,7	+7,2	+0,10%
Dow Jones	48.739,41	+238,14	+0,49%
Hang Seng	25.249,48	-518,60	-2,01%
Indeks Dolar AS	98,780	-0,230	-0,23%

Emas	5.162,55	+10,65	+0,21%
Perak	83,675	-0,090	-0,11%
Minyak Mentah WTI	76,05	-0,02	-0,03%
Minyak Brent	82,58	+1,18	+1,45%
Gas Alam	2,951	+0,016	+0,55%
Kopi C AS	285,85	+2,70	+0,95%
Gula #11 AS	13,71	-0,22	-1,58%

EUR/USD	1,1634	+0,0001	+0,01%
GBP/USD	1,3367	-0,0007	-0,05%
USD/JPY	157,07	0,00	0,00%
AUD/USD	0,7075	0,0000	0,00%
EUR/JPY	182,74	+0,04	+0,02%
USD/IDR	16.859,7	+30,3	+0,18%
GBP/JPY	209,95	-0,10	-0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	334	-18	-5,11%
PT BUMA Internasional Grup Tbk	292	-22	-7,01%
Bank Rakyat	187	-8	-4,10%
Semen Baturaja Persero	242	-18	-6,92%
Bumi Resources	234	-18	-7,14%
PP Properti Tbk PT	31	-3	-8,82%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
LOAD	12,51	-0,23	-1,81%
TPNG	1,81	0,00	0,00%
L&G All Commoditi.	18,32	-0,19	-1,03%
TLX	19,10	+0,90	+4,95%
AMPL/BTC	0,00001398	0,00000000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	234	-7.14%	7.87B
Energi Mega Persada	2,140	+0.47%	821.19M
Medco Energi	1,820	-4.21%	723.31M
Bank Mandiri Persero	4,980	-2.35%	294.49M
Aneka Tambang Persero	4,050	-8.16%	227.58M
Bank Central Asia	6,875	-2.83%	216.52M
Bank Rakyat Persero	3.690	-2,12%	215,66M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	3,250	+25.00%	1.48M
Satria Mega Kencana	1,140	+24.59%	1.84M
Sumber Energi Andalan	2.630	+11,91%	36,54M
Graha Prima Mentari PT Tbk	376,00	+9,94%	13,03M
Indah Prakasa Sentosa	890	+9,88%	2,06M
Estee Gold Feet PT Tbk	1.560,00	+9,86%	8,07M
Lancartama Sejati	113	+9,71%	11,93M

Nama	Terakhir	Prb.%	Vol.
Morenzo Abadi	68	-15,00%	16,46M
Dua Putra Utama Makmur PT	148	-14,94%	11,18M
Island Concepts	97	-14,91%	182,04M
Pelayaran Nasional Ekalya	1.370,00	-14,91%	3,67M
Natura City	166	-14,87%	2,25M
Mega Manunggal Property	378	-14,86%	18,25M
Arthavest	3.280	-14,81%	190,30K