Breaking News

Tutup

Live Ventures Inc (LIVE)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

9,71 +0,08 +0,83%

01/08 - Tutup. Mata uang dalam USD

After Hour

9,73

+0,02

+0,21%

3:10:04 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 4.568
Bid/Ask: 0,00 / 0,00
Rentang Harian: 9,63 - 9,93

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick LIVE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Live Ventures Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Live Ventures tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1H	Saat Ini
	Belt Hold Bearish	15	Saat Ini
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Falling Three Methods	1D	2	29/07/2026
	Downside Gap Three Methods	1D	4	27/07/2026
	Bullish Engulfing	1D	4	27/07/2026
	Upside Gap Three Methods	1M	5	Feb '26
	Doji Star Bearish	1W	5	21/06/2026
	Bullish doji Star	1D	5	24/07/2026
	Bullish doji Star	5H	5	29/07/2026 00:00
	Belt Hold Bullish	15	6	30/07/2026 02:45
	Falling Three Methods	1M	9	Okt '25
	Abandoned Baby Bullish	1H	12	28/07/2026 22:00
	Belt Hold Bullish	1H	12	28/07/2026 22:00
	Bullish Engulfing	1H	12	28/07/2026 22:00
	Engulfing Bearish	1W	13	26/04/2026
	Bullish doji Star	15	13	29/07/2026 01:30
	Three Outside Up	1M	14	Mei '25
	Harami Cross	1D	14	13/07/2026
	Harami Bullish	1D	14	13/07/2026
	Shooting Star	1H	14	28/07/2026 20:00
	Abandoned Baby Bullish	30	14	28/07/2026 22:00
	Belt Hold Bullish	30	14	28/07/2026 22:00
	Bullish Engulfing	30	14	28/07/2026 22:00
	Abandoned Baby Bullish	1M	15	Apr '25
	Bullish Engulfing	1M	15	Apr '25
	Morning Doji Star	1M	15	Apr '25
	Deliberation Bearish	1D	15	10/07/2026
	Doji Star Bearish	1D	15	10/07/2026
	Bullish doji Star	1M	16	Mar '25
	Shooting Star	30	16	28/07/2026 20:30
	Falling Three Methods	1W	17	29/03/2026
	Dragonfly Doji	1H	18	25/07/2026 02:00
	Belt Hold Bearish	15	19	28/07/2026 20:45
	Belt Hold Bearish	15	20	28/07/2026 20:30
	Dragonfly Doji	30	21	25/07/2026 02:30
	Harami Cross	1M	23	Ags '24
	Belt Hold Bullish	1H	23	24/07/2026 02:00
	Belt Hold Bullish	1W	24	08/02/2026
	Belt Hold Bullish	1D	24	26/06/2026
	Three Inside Up	5H	24	15/07/2026 16:00
	Belt Hold Bullish	30	24	24/07/2026 23:00
	Harami Bullish	5H	25	15/07/2026 01:00
	Harami Cross	5H	25	15/07/2026 01:00
	Dragonfly Doji	15	26	25/07/2026 02:45
	Advance Block Bearish	1W	27	18/01/2026
	Doji Star Bearish	1W	27	18/01/2026
	Advance Block Bearish	1D	27	23/06/2026
	Deliberation Bearish	1D	27	23/06/2026
	Doji Star Bearish	1D	27	23/06/2026
	Bullish Engulfing	5H	27	14/07/2026 00:00
	Three White Soldiers	1H	28	23/07/2026 20:00
	Bullish Hammer	30	28	24/07/2026 00:00
	Belt Hold Bullish	15	29	24/07/2026 23:15
	Three River Bottom	1M	30	Jan '24
	Three Outside Up	1D	30	17/06/2026
	Belt Hold Bullish	1H	30	22/07/2026 22:00
	Bullish Engulfing	1D	31	16/06/2026
	Belt Hold Bullish	15	31	24/07/2026 02:45
	Gravestone Doji	5H	32	10/07/2026 01:00
	Thrusting Bearish	1H	32	22/07/2026 02:00
	Bullish Hammer	1H	32	22/07/2026 02:00
	Downside Gap Three Methods	1W	34	30/11/2025
	Belt Hold Bullish	30	36	22/07/2026 02:30
	Harami Bullish	1D	37	08/06/2026
	Belt Hold Bearish	1H	37	17/07/2026 21:00
	Engulfing Bearish	1H	37	17/07/2026 21:00
	Belt Hold Bullish	30	37	22/07/2026 02:00
	Inverted Hammer	1D	38	05/06/2026
	Harami Bullish	1M	39	Apr '23
	Bullish Engulfing	5H	39	06/07/2026 17:00
	Harami Cross	1W	40	19/10/2025
	Abandoned Baby Bullish	1D	40	03/06/2026
	Belt Hold Bullish	1D	40	03/06/2026
	Bullish doji Star	1D	41	02/06/2026
	Shooting Star	1M	42	Jan '23
	Inverted Hammer	1M	42	Jan '23
	Belt Hold Bearish	30	42	17/07/2026 21:00
	Engulfing Bearish	30	42	17/07/2026 21:00
	Belt Hold Bullish	15	42	22/07/2026 02:45
	Three Outside Up	1W	44	21/09/2025
	Inverted Hammer	1D	44	28/05/2026
	Bullish doji Star	5H	44	01/07/2026 02:00
	Three Inside Up	1H	44	15/07/2026 20:00
	Bullish Engulfing	1W	45	14/09/2025
	Deliberation Bearish	1D	45	27/05/2026
	Harami Bullish	1H	45	15/07/2026 02:00
	Harami Cross	1H	45	15/07/2026 02:00
	Harami Cross	1W	46	07/09/2025
	Homing Pigeon	1H	46	14/07/2026 23:00
	Belt Hold Bullish	5H	47	26/06/2026 22:00
	Bullish Engulfing	5H	47	26/06/2026 22:00
	Three Inside Up	5H	47	26/06/2026 22:00
	Harami Bullish	5H	48	26/06/2026 02:00
	Harami Cross	5H	48	26/06/2026 02:00
	Engulfing Bearish	1W	51	03/08/2025
	Falling Three Methods	1W	51	03/08/2025
	Harami Cross Bearish	5H	51	24/06/2026 00:00
	Belt Hold Bearish	15	51	17/07/2026 21:00
	Harami Cross Bearish	5H	53	22/06/2026 23:00
	Kicking Bearish	30	54	14/07/2026 22:00
	Advance Block Bearish	1D	56	11/05/2026
	Bullish Engulfing	1W	57	22/06/2025
	Shooting Star	1D	57	08/05/2026
	Harami Cross Bearish	5H	57	17/06/2026 23:00
	Three Inside Up	1D	58	07/05/2026
	Three Inside Up	1H	58	09/07/2026 02:00
	Harami Bullish	1D	59	06/05/2026
	Harami Cross	1D	59	06/05/2026
	Harami Bullish	1H	59	08/07/2026 22:00
	Harami Cross	1H	59	08/07/2026 22:00
	Advance Block Bearish	1M	60	Jul '21
	Abandoned Baby Bullish	1D	61	04/05/2026
	Three River Bottom	1D	61	04/05/2026
	Bullish doji Star	5H	61	16/06/2026 02:00
	Harami Bullish	5H	61	16/06/2026 02:00
	Harami Cross	5H	61	16/06/2026 02:00
	Harami Cross	1D	62	01/05/2026
	Three Inside Up	1M	63	Apr '21
	Belt Hold Bearish	30	63	10/07/2026 02:30
	Kicking Bearish	15	63	14/07/2026 22:15
	Harami Bullish	1M	64	Mar '21
	Harami Cross	1M	64	Mar '21
	Tri-Star Bearish	30	64	10/07/2026 02:00
	Harami Bullish	1D	65	28/04/2026
	Harami Cross	1D	65	28/04/2026
	Harami Cross Bearish	30	66	09/07/2026 21:30
	Advance Block Bearish	1M	67	Des '20
	Doji Star Bearish	1M	67	Des '20
	Three Outside Up	1M	68	Nov '20
	Bullish Engulfing	1M	69	Okt '20
	Three Inside Up	1M	69	Okt '20
	Bullish Engulfing	1D	69	22/04/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar LIVE

Tuliskan pendapat Anda mengenai Live Ventures Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

Nathanael Danis 10/02/2020 23:53

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

EUR USD need to sell

Balas

0 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209478540">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209478540" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209478540" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209478540">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.236,13	+49,76	+0,80%
IDX Kompas 100	816,57	+5,56	+0,69%
FTSE Indonesia Local	2.212,40	+4,10	+0,19%
US 500	7.475,3	+37,3	+0,50%
Dow Jones	52.485,03	+276,97	+0,53%
Hang Seng	25.884,43	+25,55	+0,10%
Indeks Dolar AS	99,790	+0,070	+0,07%

Emas	4.107,00	-53,60	-1,29%
Perak	57,790	-1,230	-2,08%
Minyak Mentah WTI	84,67	+1,08	+1,29%
Minyak Brent	90,12	+1,09	+1,22%
Gas Alam	2,787	-0,012	-0,43%
Kopi C AS	314,65	+9,05	+2,80%
Gula #11 AS	14,66	+0,23	+1,59%

EUR/USD	1,1528	0,0000	0,00%
GBP/USD	1,3482	+0,0016	+0,12%
USD/JPY	157,58	-1,96	-1,23%
AUD/USD	0,7023	-0,0004	-0,06%
EUR/JPY	181,67	-2,24	-1,22%
USD/IDR	17.994,0	-86,0	-0,48%
GBP/JPY	212,45	-2,38	-1,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	196	+10	+5,38%
PT BUMA Internasional Grup Tbk	218	+4	+1,87%
Bank Rakyat	147	+3	+2,08%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	165	+3	+1,85%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	LIVE	9,71	+0,08	+0,83%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Darma Henwa	460	+2,22%	1,05B
PT Bach Multi Global Tbk	880,00	+15,03%	459,97M
Chandra Asri Petro	2.160	+2,37%	266,98M
Bank Rakyat Persero	3.040	+1,67%	226,63M
Bank Central Asia	6.325	-1,94%	153,17M
Timah Tbk	3.800	+6,74%	135,49M
Bank Mandiri Persero	4.190	+0,72%	97,66M

Nama	Terakhir	Prb.%	Vol.
PT MNC Energy Investments Tbk	76	+33,33%	1,64B
Prime Agri Resources Tbk PT	4.070	+24,85%	288,60K
Alakasa Industrindo Tbk	1.715	+24,73%	192,70K
Tunas Alfin	710	+24.56%	2.20M
Lotte Chemical Titan PT	406	+24,54%	17,11M
Optima Prima	130	+23,81%	159,17M
Multipolar Technology	1.925	+21,07%	29,31M

Nama	Terakhir	Prb.%	Vol.
Destinasi Tirta	374	-9,66%	78,30K
Akasha Wira	34.000	-8,72%	124,60K
Habco Trans Maritima Tbk PT	530,00	-8,62%	14,09M
Ever Shine Textile	157	-8,19%	174,32M
Jakarta Setiabudi	1.470	-8,13%	277,20K
Aman Agrindo Tbk PT	790,00	-7,60%	42,74M
Lovina Beach Brewery Tbk PT	63,00	-7,35%	16,63M