Breaking News

Tutup

Lithium Ionic Corp (LTH)

TSXV

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,91 +0,13 +16,67%

03:01:29 - Tutup. Mata uang dalam CAD

Jenis: Ekuitas

Pasar: Kanada

Volume: 3.960.711
Bid/Ask: 0,88 / 0,91
Rentang Harian: 0,73 - 0,94

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick LTH

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Lithium Ionic Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Lithium Ionic tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1M	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	1	05/04/2026
	Bullish Engulfing	5H	1	13/04/2026 18:00
	Three Inside Up	5H	1	13/04/2026 18:00
	Bullish doji Star	5H	2	11/04/2026 01:00
	Harami Bullish	5H	2	11/04/2026 01:00
	Harami Cross	5H	2	11/04/2026 01:00
	Doji Star Bearish	1M	3	Jan '26
	Belt Hold Bearish	30	4	14/04/2026 00:30
	Doji Star Bearish	15	4	14/04/2026 01:45
	Three Outside Up	1H	5	13/04/2026 21:00
	Engulfing Bearish	1M	6	Okt '25
	Engulfing Bearish	1W	6	01/03/2026
	Belt Hold Bearish	5H	6	08/04/2026 23:00
	Dark Cloud Cover	5H	6	08/04/2026 23:00
	Bullish Engulfing	1H	6	13/04/2026 20:00
	Three Inside Up	1H	6	13/04/2026 20:00
	Bullish doji Star	1H	7	11/04/2026 03:00
	Harami Bullish	1H	7	11/04/2026 03:00
	Harami Cross	1H	7	11/04/2026 03:00
	Harami Bullish	15	8	14/04/2026 00:45
	Harami Cross	15	8	14/04/2026 00:45
	Belt Hold Bearish	15	9	14/04/2026 00:30
	Dark Cloud Cover	15	9	14/04/2026 00:30
	Three Line Strike	1W	11	25/01/2026
	Engulfing Bearish	1D	11	26/03/2026
	Three Outside Up	30	11	13/04/2026 21:00
	Abandoned Baby Bearish	15	11	13/04/2026 23:45
	Evening Doji Star	15	11	13/04/2026 23:45
	Evening Star	15	11	13/04/2026 23:45
	Bullish Engulfing	30	12	13/04/2026 20:30
	Doji Star Bearish	15	12	13/04/2026 23:30
	Doji Star Bearish	5H	14	03/04/2026 03:00
	Deliberation Bearish	5H	14	03/04/2026 03:00
	Bullish doji Star	30	14	10/04/2026 22:30
	Harami Bullish	30	14	10/04/2026 22:30
	Harami Cross	30	14	10/04/2026 22:30
	Dragonfly Doji	15	16	13/04/2026 22:30
	Three Inside Up	1W	17	14/12/2025
	Harami Cross Bearish	5H	17	02/04/2026 02:00
	Three Outside Down	1H	17	09/04/2026 21:00
	Harami Bullish	1W	18	07/12/2025
	Harami Cross	1W	18	07/12/2025
	Engulfing Bearish	1H	18	09/04/2026 20:00
	Evening Star	30	18	10/04/2026 20:30
	Evening Doji Star	30	18	10/04/2026 20:30
	Abandoned Baby Bearish	30	18	10/04/2026 20:30
	Harami Bullish	15	18	13/04/2026 22:00
	Harami Cross	15	18	13/04/2026 22:00
	Bullish doji Star	1H	19	09/04/2026 03:00
	Harami Bullish	1H	19	09/04/2026 03:00
	Harami Cross	1H	19	09/04/2026 03:00
	Doji Star Bearish	30	19	10/04/2026 03:00
	Engulfing Bearish	15	19	13/04/2026 21:45
	Upside Gap Three Methods	15	19	13/04/2026 21:45
	Bullish Engulfing	30	20	10/04/2026 02:30
	Downside Gap Three Methods	30	20	10/04/2026 02:30
	Three Outside Down	1H	21	09/04/2026 01:00
	Belt Hold Bearish	1H	22	09/04/2026 00:00
	Engulfing Bearish	1H	22	09/04/2026 00:00
	Evening Doji Star	1H	22	09/04/2026 00:00
	Evening Star	1H	22	09/04/2026 00:00
	Deliberation Bearish	1H	23	08/04/2026 23:00
	Doji Star Bearish	1H	23	08/04/2026 23:00
	Hanging Man	1H	23	08/04/2026 23:00
	Dragonfly Bearish	1H	23	08/04/2026 23:00
	Bullish Hammer	30	23	10/04/2026 01:00
	Three Outside Up	15	23	13/04/2026 20:45
	Harami Bullish	1W	24	26/10/2025
	Harami Cross	1W	24	26/10/2025
	Bullish Hammer	1D	24	09/03/2026
	Bullish Engulfing	15	24	13/04/2026 20:30
	On Neck Bearish	1D	25	06/03/2026
	Bullish doji Star	1D	27	04/03/2026
	Harami Bullish	1D	27	04/03/2026
	Harami Cross	1D	27	04/03/2026
	Three Black Crows	5H	27	27/03/2026 01:00
	Harami Bullish	1H	27	08/04/2026 03:00
	Harami Cross	1H	27	08/04/2026 03:00
	Three Black Crows	1D	29	02/03/2026
	Three Black Crows	30	30	09/04/2026 21:30
	Belt Hold Bearish	1D	31	26/02/2026
	Dark Cloud Cover	1D	31	26/02/2026
	Harami Cross Bearish	5H	31	24/03/2026 23:00
	Three Outside Down	30	31	09/04/2026 21:00
	Three Inside Up	5H	32	24/03/2026 18:00
	Engulfing Bearish	30	32	09/04/2026 20:30
	Harami Bullish	5H	33	24/03/2026 03:00
	Harami Cross	5H	33	24/03/2026 03:00
	Bullish doji Star	30	33	09/04/2026 03:00
	Harami Bullish	30	33	09/04/2026 03:00
	Harami Cross	30	33	09/04/2026 03:00
	Engulfing Bearish	30	34	09/04/2026 02:30
	Stick Sandwich	30	34	09/04/2026 02:30
	Abandoned Baby Bearish	15	34	10/04/2026 20:30
	Evening Doji Star	15	34	10/04/2026 20:30
	Evening Star	15	34	10/04/2026 20:30
	Bullish doji Star	1H	35	07/04/2026 03:00
	Harami Bullish	1H	35	07/04/2026 03:00
	Harami Cross	1H	35	07/04/2026 03:00
	Deliberation Bearish	15	35	10/04/2026 03:00
	Doji Star Bearish	15	35	10/04/2026 03:00
	Bullish Engulfing	1D	36	19/02/2026
	On Neck Bearish	1D	37	18/02/2026
	Bullish Hammer	1H	37	07/04/2026 01:00
	Bullish doji Star	30	37	09/04/2026 01:00
	Harami Bullish	30	37	09/04/2026 01:00
	Harami Cross	30	37	09/04/2026 01:00
	Bullish Engulfing	15	37	10/04/2026 02:30
	Harami Bullish	5H	38	19/03/2026 23:00
	Harami Cross	5H	38	19/03/2026 23:00
	Bullish doji Star	1H	38	07/04/2026 00:00
	Harami Bullish	1H	38	07/04/2026 00:00
	Harami Cross	1H	38	07/04/2026 00:00
	Three Outside Down	30	38	09/04/2026 00:30
	Stick Sandwich	1H	39	06/04/2026 23:00
	Belt Hold Bearish	30	39	09/04/2026 00:00
	Engulfing Bearish	30	39	09/04/2026 00:00
	Bullish doji Star	15	39	10/04/2026 02:00
	Harami Bullish	15	39	10/04/2026 02:00
	Harami Cross	15	39	10/04/2026 02:00
	Deliberation Bearish	30	41	08/04/2026 23:00
	Doji Star Bearish	30	41	08/04/2026 23:00
	Hanging Man	30	41	08/04/2026 23:00
	Dragonfly Bearish	30	41	08/04/2026 23:00
	Belt Hold Bullish	5H	42	18/03/2026 17:00
	Belt Hold Bearish	1H	42	06/04/2026 20:00
	Engulfing Bearish	1H	42	06/04/2026 20:00
	Evening Doji Star	1H	42	06/04/2026 20:00
	Evening Star	1H	42	06/04/2026 20:00
	Belt Hold Bullish	15	42	10/04/2026 01:15
	Dragonfly Doji	5H	43	18/03/2026 02:00
	Doji Star Bearish	1H	43	03/04/2026 03:00
	Harami Bullish	5H	45	17/03/2026 16:00
	Harami Cross	5H	45	17/03/2026 16:00
	Belt Hold Bearish	5H	47	16/03/2026 20:00
	Harami Cross	30	47	08/04/2026 03:00
	Harami Bullish	30	47	08/04/2026 03:00
	Bullish doji Star	30	47	08/04/2026 03:00
	Bullish doji Star	5H	48	14/03/2026 03:00
	Harami Bullish	5H	48	14/03/2026 03:00
	Harami Cross	5H	48	14/03/2026 03:00
	Bullish doji Star	1D	49	30/01/2026
	Belt Hold Bullish	30	49	08/04/2026 02:00
	Belt Hold Bullish	15	51	09/04/2026 23:00
	Bullish Engulfing	15	51	09/04/2026 23:00
	Abandoned Baby Bearish	15	52	09/04/2026 22:45
	Engulfing Bearish	15	52	09/04/2026 22:45
	Deliberation Bearish	30	53	08/04/2026 00:00
	Doji Star Bearish	30	53	08/04/2026 00:00
	Engulfing Bearish	1D	54	23/01/2026
	Separating Lines Bullish	30	55	07/04/2026 23:00
	Deliberation Bearish	5H	56	11/03/2026 00:00
	Doji Star Bearish	5H	56	11/03/2026 00:00
	Gravestone Doji	5H	56	11/03/2026 00:00
	Thrusting Bearish	15	56	09/04/2026 21:45
	Bullish Hammer	15	56	09/04/2026 21:45
	Three Outside Up	5H	57	10/03/2026 19:00
	Thrusting Bearish	1D	58	19/01/2026
	Bullish Engulfing	5H	58	09/03/2026 23:00
	Belt Hold Bearish	1H	58	01/04/2026 20:00
	Engulfing Bearish	1H	58	01/04/2026 20:00
	Bullish Hammer	5H	59	09/03/2026 18:00
	Harami Bullish	1H	59	01/04/2026 03:00
	Harami Cross	1H	59	01/04/2026 03:00
	Morning Doji Star	15	61	09/04/2026 20:30
	Three Inside Up	15	61	09/04/2026 20:30
	Three Black Crows	1H	62	01/04/2026 00:00
	Belt Hold Bullish	30	62	07/04/2026 02:30
	Bullish doji Star	15	62	09/04/2026 03:00
	Harami Bullish	15	62	09/04/2026 03:00
	Harami Cross	15	62	09/04/2026 03:00
	Harami Bullish	5H	64	05/03/2026 04:00
	Harami Cross	5H	64	05/03/2026 04:00
	Harami Bullish	1D	65	08/01/2026
	Harami Cross	1D	65	08/01/2026
	Bullish Hammer	30	65	07/04/2026 01:00
	Three Inside Up	1H	66	31/03/2026 20:00
	Harami Bullish	1H	67	31/03/2026 03:00
	Harami Cross	1H	67	31/03/2026 03:00
	Bullish doji Star	30	67	06/04/2026 23:30
	Dragonfly Doji	30	67	06/04/2026 23:30
	Belt Hold Bullish	15	68	09/04/2026 01:30
	Doji Star Bearish	1D	69	02/01/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar LTH

Tuliskan pendapat Anda mengenai Lithium Ionic Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.667,22	+167,03	+2,23%
IDX Kompas 100	1.063,41	+26,08	+2,51%
FTSE Indonesia	2.656,72	0,00	0,00%
US 500	6.886,6	+0,4	+0,01%
Dow Jones	48.218,25	+301,68	+0,63%
Hang Seng	25.775,00	+114,15	+0,44%
Indeks Dolar AS	98,117	-0,046	-0,05%

Emas	4.790,70	+23,30	+0,49%
Perak	76,990	+1,325	+1,75%
Minyak Mentah WTI	96,90	-2,18	-2,20%
Minyak Brent	98,10	-1,26	-1,27%
Gas Alam	2,609	-0,018	-0,69%
Kopi C AS	300,10	0,00	0,00%
Gula #11 AS	13,83	-0,06	-0,43%

EUR/USD	1,1767	+0,0008	+0,07%
GBP/USD	1,3517	+0,0016	+0,12%
USD/JPY	159,09	-0,36	-0,23%
AUD/USD	0,7086	-0,0007	-0,10%
EUR/JPY	187,19	-0,27	-0,14%
USD/IDR	17.132,9	+46,4	+0,27%
GBP/JPY	215,03	-0,24	-0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	286	+6	+2,14%
PT BUMA Internasional Grup Tbk	262	+6	+2,34%
Bank Rakyat	175	+4	+2,34%
Semen Baturaja Persero	222	+4	+1,83%
Bumi Resources	254	+10	+4,10%
PP Properti Tbk PT	25	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
LTH	0,91	+0,13	+16,67%
603610	15,90	+0,02	+0,13%
DOMP	246,50	0,00	0,00%
PRSO	3,46	+0,02	+0,58%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	181	+13,84%	2,91B
Bumi Resources	254	+4,10%	2,55B
Darma Henwa	565	+7,62%	685,77M
PT Petrindo Jaya Kreasi Tbk	1.475,00	+3,15%	298,51M
Barito Pacific	2.410	+10,05%	244,41M
Petrosea	6.725	+12,08%	137,19M
Bank Rakyat Persero	3.480	+3,26%	135,62M

Nama	Terakhir	Prb.%	Vol.
Ricky Putra Globalindo	116	+34,88%	17,32M
Perdana Bangun Pusaka	3.060	+24,90%	563,20K
BSA Logistics Indonesia	352,00	+24,82%	1,35M
Sunson Textile	755	+24.79%	1.19M
PP Presisi Tbk PT	126	+24,75%	688,12M
Hotel Fitra International	464	+24,73%	7,44M
Bekasi Asri Pemula	139	+21.93%	467.79M

Nama	Terakhir	Prb.%	Vol.
PT Dafam Property	115	-11.54%	249.94M
MNC Studios	1,185	-10.23%	23.10M
Guna Timur Raya	510	-9.73%	9.91M
Capitol Nusantara	139	-7.95%	199.20K
PT Pelayaran Tamarin	28	-6.67%	2.48M
DCI Indonesia	190,000	-5.61%	900.00
Multi Medika Internasional PT Tbk	272.00	-5.56%	2.76M