Breaking News

Tutup

Lite-On Technology Corp (2301)

Taiwan

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

277,50 +0,50 +0,18%

13:29:59 - Tutup. Mata uang dalam TWD

Jenis: Ekuitas

Pasar: Taiwan

ISIN: TW0002301009

S/N: 2301

Volume: 12.338.615
Bid/Ask: 277,50 / 278,00
Rentang Harian: 272,00 - 281,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 2301

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Lite-On Technology Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Lite-On Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1W	Saat Ini
	Bullish Engulfing	5H	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Morning Doji Star	5H	Saat Ini
	Doji Star Bearish	30	Saat Ini
Pola Selesai
	Bullish doji Star	5H	2	11/09/2026 09:00
	Harami Cross	1D	3	09/09/2026
	Homing Pigeon	1D	3	09/09/2026
	Bullish doji Star	5H	4	10/09/2026 13:00
	Harami Bullish	5H	4	10/09/2026 13:00
	Harami Cross	5H	4	10/09/2026 13:00
	Belt Hold Bullish	1H	4	14/09/2026 08:00
	Bullish Engulfing	1H	4	14/09/2026 08:00
	Stick Sandwich	30	5	14/09/2026 10:00
	Bullish Engulfing	15	5	14/09/2026 11:15
	Harami Bullish	1D	6	04/09/2026
	Harami Cross	1D	6	04/09/2026
	Bullish Hammer	1W	7	26/07/2026
	Bullish doji Star	15	7	14/09/2026 10:45
	Harami Bullish	15	7	14/09/2026 10:45
	Harami Cross	15	7	14/09/2026 10:45
	Bullish Engulfing	1D	8	02/09/2026
	Harami Bullish	5H	8	08/09/2026 11:00
	Harami Cross	5H	8	08/09/2026 11:00
	Three Outside Up	30	8	14/09/2026 08:30
	Belt Hold Bullish	30	9	14/09/2026 08:00
	Bullish Engulfing	30	9	14/09/2026 08:00
	Falling Three Methods	5H	11	07/09/2026 05:00
	Stick Sandwich	15	12	14/09/2026 09:30
	Three Outside Down	5H	14	03/09/2026 11:00
	Upside Gap Three Methods	5H	15	03/09/2026 06:00
	Engulfing Bearish	5H	15	03/09/2026 06:00
	Three Outside Up	5H	16	02/09/2026 10:00
	Engulfing Bearish	1H	16	10/09/2026 08:00
	Belt Hold Bullish	5H	17	02/09/2026 05:00
	Bullish Engulfing	5H	17	02/09/2026 05:00
	Belt Hold Bullish	15	18	14/09/2026 08:00
	Bullish Engulfing	15	18	14/09/2026 08:00
	Harami Bullish	5H	20	31/08/2026 13:00
	Harami Cross	5H	20	31/08/2026 13:00
	Engulfing Bearish	1D	21	14/08/2026
	Deliberation Bearish	30	22	10/09/2026 12:30
	Doji Star Bearish	30	22	10/09/2026 12:30
	Doji Star Bearish	5H	26	26/08/2026 13:00
	Deliberation Bearish	5H	26	26/08/2026 13:00
	Harami Cross Bearish	30	26	10/09/2026 10:30
	Harami Cross	1D	27	06/08/2026
	Doji Star Bearish	5H	30	24/08/2026 11:00
	Three Inside Up	5H	31	24/08/2026 06:00
	Engulfing Bearish	30	31	10/09/2026 08:00
	Belt Hold Bullish	15	31	11/09/2026 09:45
	Bullish doji Star	5H	32	21/08/2026 13:00
	Harami Bullish	5H	32	21/08/2026 13:00
	Harami Cross	5H	32	21/08/2026 13:00
	Inverted Hammer	1H	33	07/09/2026 09:00
	Harami Bullish	30	33	09/09/2026 12:30
	Harami Cross	30	33	09/09/2026 12:30
	Evening Star	15	33	11/09/2026 09:15
	Engulfing Bearish	15	33	11/09/2026 09:15
	Evening Doji Star	15	33	11/09/2026 09:15
	Belt Hold Bearish	15	33	11/09/2026 09:15
	Harami Bullish	5H	34	20/08/2026 12:00
	Harami Cross	5H	34	20/08/2026 12:00
	Belt Hold Bearish	1H	34	07/09/2026 08:00
	Engulfing Bearish	1H	34	07/09/2026 08:00
	Deliberation Bearish	15	34	11/09/2026 09:00
	Harami Bullish	1H	35	04/09/2026 13:00
	Harami Cross	1H	35	04/09/2026 13:00
	Doji Star Bearish	15	40	10/09/2026 12:30
	Harami Cross	1H	41	03/09/2026 13:00
	Harami Bullish	1H	41	03/09/2026 13:00
	Bullish doji Star	1H	41	03/09/2026 13:00
	Downside Gap Three Methods	15	43	10/09/2026 11:45
	Bullish Engulfing	15	43	10/09/2026 11:45
	Bullish doji Star	5H	46	12/08/2026 09:00
	Harami Bullish	5H	46	12/08/2026 09:00
	Harami Cross	5H	46	12/08/2026 09:00
	Harami Bullish	1H	47	02/09/2026 13:00
	Harami Cross	1H	47	02/09/2026 13:00
	Doji Star Bearish	5H	48	11/08/2026 13:00
	Doji Star Bearish	15	49	10/09/2026 10:15
	Doji Star Bearish	5H	50	10/08/2026 12:00
	Belt Hold Bullish	1H	52	02/09/2026 08:00
	Bullish Engulfing	1H	52	02/09/2026 08:00
	Harami Cross	5H	54	06/08/2026 13:00
	Harami Bullish	5H	54	06/08/2026 13:00
	Bullish Hammer	1H	54	01/09/2026 12:00
	Harami Bullish	30	55	07/09/2026 12:30
	Harami Cross	30	55	07/09/2026 12:30
	Engulfing Bearish	5H	57	05/08/2026 07:00
	Doji Star Bearish	5H	58	04/08/2026 11:00
	Harami Bullish	1H	59	31/08/2026 13:00
	Harami Cross	1H	59	31/08/2026 13:00
	Harami Bullish	15	60	09/09/2026 12:30
	Harami Cross	15	60	09/09/2026 12:30
	Doji Star Bearish	5H	62	31/07/2026 12:00
	Three Outside Down	30	63	07/09/2026 08:30
	Engulfing Bearish	30	64	07/09/2026 08:00
	Belt Hold Bearish	30	64	07/09/2026 08:00
	Morning Doji Star	15	64	09/09/2026 11:30
	Three Inside Up	15	64	09/09/2026 11:30
	Deliberation Bearish	1M	65	Apr '21
	Doji Star Bearish	1M	65	Apr '21
	Bullish doji Star	15	65	09/09/2026 11:15
	Harami Bullish	15	65	09/09/2026 11:15
	Harami Cross	15	65	09/09/2026 11:15
	Harami Bullish	30	66	04/09/2026 12:30
	Harami Cross	30	66	04/09/2026 12:30
	Three Outside Up	1H	68	28/08/2026 10:00
	Bullish Engulfing	1H	69	28/08/2026 09:00
	Bullish Engulfing	15	69	09/09/2026 10:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2301

Tuliskan pendapat Anda mengenai Lite-On Technology Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.486,01	-55,37	-0,85%
IDX Kompas 100	866,38	+8,07	+0,94%
FTSE Indonesia Local	2.285,39	-24,35	-1,05%
US 500	7.607,3	-49,6	-0,65%
Dow Jones	52.573,29	+509,19	+0,98%
Hang Seng	24.917,60	+111,97	+0,45%
Indeks Dolar AS	99,280	+0,439	+0,44%

Emas	4.333,26	-75,64	-1,72%
Perak	63,283	-1,906	-2,92%
Minyak Mentah WTI	102,38	+2,33	+2,33%
Minyak Brent	107,29	+2,68	+2,56%
Gas Alam	2,896	+0,065	+2,30%
Kopi C AS	286,78	+1,08	+0,38%
Gula #11 AS	18,02	-0,13	-0,72%

EUR/USD	1,1541	-0,0058	-0,50%
GBP/USD	1,3486	-0,0041	-0,30%
USD/JPY	154,63	+1,11	+0,72%
AUD/USD	0,7128	-0,0043	-0,60%
EUR/JPY	178,45	+0,29	+0,16%
USD/IDR	17.659,0	+88,1	+0,50%
GBP/JPY	208,54	+0,76	+0,37%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	226	+2	+0,89%
PT BUMA Internasional Grup Tbk	250	-2	-0,79%
Bank Rakyat	149	0	0,00%
Semen Baturaja Persero	171	-1	-0,58%
Bumi Resources	208	-4	-1,89%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	2301	277,50	+0,50	+0,18%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	208	-1.89%	5.69B
Dian Swastatika	1.070	-2,73%	471,70M
Bank Rakyat Persero	3,400	+3.98%	278.50M
Bank Mandiri Persero	4,440	+1.83%	229.16M
Bank Central Asia	6.500	+2,77%	218,02M
Amman Mineral Internasional Tbk PT	5,100	+4.94%	169.15M
Merdeka Gold Resources PT Tbk	7.700,00	-12,00%	85,32M

Nama	Terakhir	Prb.%	Vol.
Semacom Integrated Tbk PT	197	+34,93%	122,24M
Leyand International	93	+34,78%	1,09B
Mitra Pedagang Indonesia PT Tbk	160,00	+25,98%	272,80M
Fortune Indonesia	4,650	+25.00%	4.38M
Alakasa Industrindo Tbk	6,225	+25.00%	435.80K
Asia Sejahtera Mina	2,410	+24.55%	3.96M
Bintang Mitra	400	+24.22%	4.70M

Nama	Terakhir	Prb.%	Vol.
Merdeka Gold Resources PT Tbk	7.700,00	-12,00%	85,32M
Asri Karya Lestari PT Tbk	368.00	-11.54%	114.04M
Sejahteraraya	14.000	-10,26%	7,30K
Bayan Resources	11.100	-10,12%	1,95M
Cipta Selera	198	-10,00%	9,81M
Lima Dua Lima Tiga PT	350	-9,79%	53,46M
Acset Indonusa	104	-9,57%	2,10M