Breaking News

Tutup

Linhai Co Ltd (600099)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

9,29 +0,01 +0,11%

23/09 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000000RX2

Volume: 2.781.200
Bid/Ask: 9,29 / 9,30
Rentang Harian: 9,11 - 9,38

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600099

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Linhai Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Linhai Co Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross Bearish	30	Saat Ini
Pola Selesai
	Three Black Crows	1W	1	13/09/2026
	Doji Star Bearish	1D	1	22/09/2026
	Engulfing Bearish	5H	2	22/09/2026 10:00
	Hanging Man	1M	5	Apr '26
	Deliberation Bearish	1W	5	16/08/2026
	Harami Cross	30	5	23/09/2026 09:30
	Three Outside Up	1M	7	Feb '26
	Bullish Engulfing	30	7	23/09/2026 08:30
	Bullish Engulfing	1M	8	Jan '26
	Downside Gap Three Methods	1W	8	26/07/2026
	Inverted Hammer	15	8	23/09/2026 10:15
	Engulfing Bearish	1D	9	10/09/2026
	Engulfing Bearish	1H	9	22/09/2026 08:00
	Three Outside Up	5H	10	16/09/2026 09:00
	Bullish Engulfing	5H	11	16/09/2026 04:00
	Evening Doji Star	1H	12	21/09/2026 10:00
	Engulfing Bearish	15	12	23/09/2026 09:15
	Doji Star Bearish	1H	13	21/09/2026 09:00
	Three Outside Up	30	13	22/09/2026 09:30
	Shooting Star	1M	14	Jul '25
	Falling Three Methods	1D	14	03/09/2026
	Three Inside Up	1H	14	21/09/2026 08:00
	Bullish doji Star	1H	15	18/09/2026 13:00
	Harami Bullish	1H	15	18/09/2026 13:00
	Harami Cross	1H	15	18/09/2026 13:00
	Bullish Engulfing	15	15	23/09/2026 08:30
	Three Black Crows	1W	17	24/05/2026
	Three Black Crows	1H	17	18/09/2026 10:00
	Three Outside Up	30	17	21/09/2026 13:00
	Bullish Hammer	15	17	22/09/2026 13:30
	Belt Hold Bearish	1D	18	28/08/2026
	Bullish Engulfing	30	18	21/09/2026 12:30
	Stick Sandwich	15	18	22/09/2026 13:15
	Engulfing Bearish	1W	19	10/05/2026
	Three Line Strike	1W	19	10/05/2026
	Harami Bearish	1D	19	27/08/2026
	Harami Cross Bearish	1D	19	27/08/2026
	Belt Hold Bearish	30	21	21/09/2026 09:30
	Evening Doji Star	1M	22	Nov '24
	Doji Star Bearish	1M	23	Okt '24
	Separating Lines Bullish	30	23	21/09/2026 08:30
	Belt Hold Bearish	5H	24	07/09/2026 10:00
	Engulfing Bearish	1H	24	17/09/2026 08:00
	Three Inside Down	1D	25	19/08/2026
	Thrusting Bearish	1W	26	22/03/2026
	Harami Bearish	1D	26	18/08/2026
	Harami Cross Bearish	1D	26	18/08/2026
	Three Outside Up	1H	28	16/09/2026 09:00
	Three Outside Up	15	28	22/09/2026 09:15
	Bullish Engulfing	1W	29	01/03/2026
	Bullish Engulfing	1H	29	16/09/2026 08:00
	Bullish Engulfing	15	29	22/09/2026 09:00
	Three Outside Down	1M	31	Feb '24
	Bullish Hammer	1M	31	Feb '24
	Engulfing Bearish	1M	32	Jan '24
	Evening Doji Star	1M	32	Jan '24
	Bullish Engulfing	1D	32	10/08/2026
	Doji Star Bearish	5H	32	01/09/2026 09:00
	Engulfing Bearish	15	32	21/09/2026 13:45
	Doji Star Bearish	1M	33	Des '23
	Three Outside Up	1M	33	Des '23
	Hanging Man	1W	33	25/01/2026
	Bullish Engulfing	1M	34	Nov '23
	Harami Cross Bearish	30	34	17/09/2026 12:30
	Engulfing Bearish	1D	35	05/08/2026
	Three Black Crows	1H	35	14/09/2026 13:00
	Doji Star Bearish	1D	36	04/08/2026
	Three Outside Up	15	36	21/09/2026 12:45
	Engulfing Bearish	1M	37	Ags '23
	Abandoned Baby Bullish	15	37	21/09/2026 12:30
	Bullish Engulfing	15	37	21/09/2026 12:30
	Morning Doji Star	15	37	21/09/2026 12:30
	Three Inside Up	15	37	21/09/2026 12:30
	Harami Cross	15	38	21/09/2026 12:15
	Bullish doji Star	15	38	21/09/2026 12:15
	Harami Bullish	15	38	21/09/2026 12:15
	Dragonfly Doji	15	38	21/09/2026 12:15
	Harami Cross	1M	40	Mei '23
	Falling Three Methods	1M	41	Apr '23
	Belt Hold Bearish	30	42	16/09/2026 12:30
	Engulfing Bearish	30	42	16/09/2026 12:30
	Upside Gap Three Methods	30	42	16/09/2026 12:30
	Thrusting Bearish	15	42	21/09/2026 09:45
	Engulfing Bearish	1W	43	16/11/2025
	Bullish doji Star	1H	43	11/09/2026 09:00
	Harami Cross	1H	43	11/09/2026 09:00
	Belt Hold Bearish	15	43	21/09/2026 09:30
	Engulfing Bearish	15	43	21/09/2026 09:30
	Three Inside Up	1W	44	09/11/2025
	Engulfing Bearish	5H	45	24/08/2026 06:00
	Deliberation Bearish	15	45	21/09/2026 09:00
	Doji Star Bearish	15	45	21/09/2026 09:00
	Thrusting Bearish	1M	47	Okt '22
	Bullish Engulfing	30	47	16/09/2026 08:30
	Engulfing Bearish	1D	48	17/07/2026
	Advance Block Bearish	1D	49	16/07/2026
	Doji Star Bearish	1D	49	16/07/2026
	Morning Doji Star	5H	49	20/08/2026 07:00
	Bullish doji Star	5H	50	19/08/2026 11:00
	Falling Three Methods	1D	52	13/07/2026
	Bullish Engulfing	15	52	18/09/2026 12:45
	Belt Hold Bullish	15	52	18/09/2026 12:45
	Downside Gap Three Methods	15	52	18/09/2026 12:45
	Morning Doji Star	1W	53	07/09/2025
	Three Inside Up	1D	53	10/07/2026
	Bullish doji Star	1W	54	31/08/2025
	Three Outside Down	15	54	18/09/2026 12:15
	Bullish Hammer	15	54	18/09/2026 12:15
	Engulfing Bearish	1W	55	24/08/2025
	Three Black Crows	1D	55	08/07/2026
	Engulfing Bearish	15	55	18/09/2026 12:00
	Harami Bullish	1W	56	17/08/2025
	Harami Cross	1W	56	17/08/2025
	Three Outside Up	1H	56	08/09/2026 12:00
	Bullish doji Star	30	56	14/09/2026 13:30
	Harami Bullish	15	56	18/09/2026 10:15
	Harami Cross	15	56	18/09/2026 10:15
	Bullish Engulfing	1H	57	08/09/2026 10:00
	Falling Three Methods	5H	58	13/08/2026 10:00
	Engulfing Bearish	5H	58	13/08/2026 10:00
	Doji Star Bearish	1D	59	02/07/2026
	Three Black Crows	1H	60	07/09/2026 13:00
	Doji Star Bearish	30	61	14/09/2026 09:30
	Three Outside Up	30	61	14/09/2026 09:30
	Bullish doji Star	1D	62	29/06/2026
	Harami Bullish	1D	62	29/06/2026
	Harami Cross	1D	62	29/06/2026
	Engulfing Bearish	5H	62	11/08/2026 13:00
	Belt Hold Bearish	1H	62	07/09/2026 10:00
	Dark Cloud Cover	1H	62	07/09/2026 10:00
	Bullish Engulfing	30	62	14/09/2026 09:00
	Inverted Hammer	1W	63	29/06/2025
	Three Outside Up	1W	63	29/06/2025
	Three Outside Up	1H	63	07/09/2026 09:00
	Belt Hold Bullish	1W	64	22/06/2025
	Bullish Engulfing	1W	64	22/06/2025
	Bullish Engulfing	1H	64	07/09/2026 08:00
	Engulfing Bearish	15	64	17/09/2026 13:45
	Upside Gap Three Methods	15	64	17/09/2026 13:45
	Bullish Engulfing	1D	66	23/06/2026
	Bullish Hammer	1D	67	22/06/2026
	Falling Three Methods	5H	67	07/08/2026 04:00
	Bullish Engulfing	15	67	17/09/2026 13:00
	Harami Cross Bearish	15	68	17/09/2026 12:45
	Three Inside Up	1H	69	04/09/2026 08:00
	Bullish Engulfing	30	69	11/09/2026 09:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600099

Tuliskan pendapat Anda mengenai Linhai Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.374,91	+97,87	+1,56%
IDX Kompas 100	832,77	+11,37	+1,38%
FTSE Indonesia Local	2.204,67	-27,72	-1,24%
US 500	7.702,0	-4,4	-0,06%
Dow Jones	51.511,59	-352,10	-0,68%
Hang Seng	24.834,12	-253,63	-1,01%
Indeks Dolar AS	100,838	+0,518	+0,52%

Emas	4.336,75	+18,35	+0,42%
Perak	64,927	-0,032	-0,05%
Minyak Mentah WTI	91,41	-0,75	-0,81%
Minyak Brent	101,98	-1,44	-1,39%
Gas Alam	3,052	+0,010	+0,33%
Kopi C AS	274,90	+2,60	+0,95%
Gula #11 AS	18,83	+0,27	+1,45%

EUR/USD	1,1381	-0,0003	-0,03%
GBP/USD	1,3234	-0,0007	-0,05%
USD/JPY	157,92	-0,40	-0,25%
AUD/USD	0,7037	+0,0001	+0,01%
EUR/JPY	179,73	-0,40	-0,22%
USD/IDR	17.879,4	+84,4	+0,47%
GBP/JPY	209,00	-0,63	-0,30%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	214	+6	+2,88%
PT BUMA Internasional Grup Tbk	230	+6	+2,68%
Bank Rakyat	143	+2	+1,42%
Semen Baturaja Persero	169	+2	+1,20%
Bumi Resources	193	+9	+4,89%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	600099	9,29	+0,01	+0,11%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	+4,89%	2,76B
Metro Health	392	-1,01%	902,53M
PT Petrindo Jaya Kreasi Tbk	960,00	+1,05%	459,62M
Bank Rakyat Persero	3.190	+0,31%	205,95M
Bank Central Asia	6.300	+1,61%	96,83M
Bank Mandiri Persero	4.190	+0,72%	88,29M
Amman Mineral Internasional Tbk PT	4.870	+3,40%	77,39M

Nama	Terakhir	Prb.%	Vol.
MPX Logistics International Tbk PT	220,00	+34,15%	73,48M
Fortune Indonesia	236	+34,09%	112,30K
Bakrie Sumatera	256	+24,27%	14,23M
PT Dewi SHRI Farmindo Tbk	226,00	+22,16%	209,82M
Sat Nusapersada	442	+18,18%	18,96M
Sinergi Multi Lestarindo PT Tbk	266,00	+15,65%	103,39M
Esa Medika Mandiri Tbk PT	420,00	+15,38%	47,39M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	2.380	-15,00%	5,09M
PT Dafam Property	94	-14,55%	230,57M
Batavia Prosperindo Trans	85	-14,14%	104,00M
MNC Tourism	55	-14,06%	1,39B
Sunter Lakeside Hotel Tbk PT	220	-13,39%	14,45M
Wilton Makmur Indonesia	93	-13,08%	774,78M
Dyandra Media	89	-10,10%	95,21M