Breaking News

Tutup

Linedata Services SA (LDSV)

	Simbol	Bursa	Mata Uang
	LDSV	Paris	EUR	Real-time
	LN4	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

50,80 +1,20 +2,42%

09/10 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0004156297

Volume: 856
Bid/Ask: 0,00 / 0,00
Rentang Harian: 50,00 - 50,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick LDSV

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Linedata Services SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Linedata Services tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1W	Saat Ini
Pola Selesai
	Tri-Star Bearish	15	1	09/10/2026 15:15
	Bullish Hammer	5H	3	08/10/2026 11:00
	Abandoned Baby Bullish	1H	4	08/10/2026 15:00
	Bullish Engulfing	1H	4	08/10/2026 15:00
	Belt Hold Bearish	5H	5	07/10/2026 15:00
	Engulfing Bearish	5H	5	07/10/2026 15:00
	Bullish doji Star	1H	5	08/10/2026 14:00
	Dragonfly Doji	1H	5	08/10/2026 14:00
	Doji Star Bearish	15	5	08/10/2026 15:30
	Break Away Bullish	1W	6	23/08/2026
	Dragonfly Doji	30	6	08/10/2026 14:00
	Belt Hold Bullish	1D	7	30/09/2026
	Belt Hold Bullish	5H	7	06/10/2026 19:00
	Belt Hold Bullish	5H	8	06/10/2026 14:00
	Bullish Engulfing	5H	8	06/10/2026 14:00
	Bullish doji Star	1H	8	07/10/2026 19:00
	Harami Bullish	1H	8	07/10/2026 19:00
	Harami Cross	1H	8	07/10/2026 19:00
	Engulfing Bearish	1W	10	26/07/2026
	Doji Star Bearish	1H	11	07/10/2026 15:00
	Harami Cross	30	11	07/10/2026 19:00
	Harami Bullish	30	11	07/10/2026 19:00
	Bullish doji Star	30	11	07/10/2026 19:00
	Deliberation Bearish	1D	12	23/09/2026
	Doji Star Bearish	1D	12	23/09/2026
	Tri-Star Bullish	1H	13	06/10/2026 21:00
	Tri-Star Bearish	30	13	07/10/2026 16:30
	Belt Hold Bearish	5H	14	01/10/2026 19:00
	Tri-Star Bearish	1H	14	06/10/2026 20:00
	Bullish doji Star	15	15	07/10/2026 19:15
	Harami Bullish	15	15	07/10/2026 19:15
	Harami Cross	15	15	07/10/2026 19:15
	Bullish Engulfing	1M	17	Mei '25
	Harami Bullish	1W	17	07/06/2026
	Harami Cross	1W	17	07/06/2026
	Belt Hold Bullish	5H	17	30/09/2026 13:00
	Tri-Star Bearish	15	17	07/10/2026 16:45
	Tri-Star Bearish	30	18	06/10/2026 20:30
	Bullish Engulfing	1W	19	24/05/2026
	Doji Star Bearish	15	19	07/10/2026 15:15
	Doji Star Bearish	5H	20	28/09/2026 16:00
	Three Black Crows	1W	21	10/05/2026
	Shooting Star	1D	21	10/09/2026
	Belt Hold Bullish	5H	21	28/09/2026 11:00
	Tri-Star Bullish	15	21	06/10/2026 21:30
	Three Black Crows	1W	22	03/05/2026
	Bullish doji Star	1D	22	09/09/2026
	Harami Bullish	1D	22	09/09/2026
	Harami Cross	1D	22	09/09/2026
	Belt Hold Bearish	5H	22	25/09/2026 18:00
	Tri-Star Bearish	15	22	06/10/2026 20:45
	Tri-Star Bearish	5H	23	25/09/2026 13:00
	Tri-Star Bullish	1H	23	05/10/2026 17:00
	Dragonfly Doji	5H	24	24/09/2026 17:00
	Dragonfly Bearish	5H	24	24/09/2026 17:00
	Hanging Man	5H	24	24/09/2026 17:00
	Tri-Star Bearish	1H	24	05/10/2026 15:00
	Hanging Man	1W	25	12/04/2026
	Tri-Star Bearish	15	25	06/10/2026 15:15
	Belt Hold Bullish	1D	26	03/09/2026
	Engulfing Bearish	1W	27	29/03/2026
	Evening Doji Star	1W	27	29/03/2026
	Evening Star	1W	27	29/03/2026
	Doji Star Bearish	1W	28	22/03/2026
	Three Outside Up	1W	28	22/03/2026
	Bullish Engulfing	1W	29	15/03/2026
	Shooting Star	1D	29	31/08/2026
	Abandoned Baby Bearish	5H	29	22/09/2026 20:00
	Evening Doji Star	5H	29	22/09/2026 20:00
	Evening Star	5H	29	22/09/2026 20:00
	Harami Cross Bearish	30	29	05/10/2026 15:30
	On Neck Bearish	1W	30	08/03/2026
	Doji Star Bearish	5H	30	22/09/2026 15:00
	Belt Hold Bullish	30	30	05/10/2026 15:00
	Belt Hold Bearish	1H	31	01/10/2026 22:00
	Engulfing Bearish	1H	31	01/10/2026 22:00
	Hanging Man	5H	32	21/09/2026 19:00
	Harami Bullish	1H	33	01/10/2026 17:00
	Harami Cross	1H	33	01/10/2026 17:00
	Harami Cross Bearish	15	33	05/10/2026 15:45
	Three Inside Up	1M	34	Des '23
	Harami Cross Bearish	5H	34	18/09/2026 21:00
	Harami Cross Bearish	30	34	02/10/2026 20:30
	Belt Hold Bullish	15	34	05/10/2026 15:15
	Bullish Engulfing	15	34	05/10/2026 15:15
	Tri-Star Bearish	15	35	05/10/2026 15:00
	Engulfing Bearish	1M	38	Ags '23
	Upside Gap Three Methods	1M	38	Ags '23
	Harami Cross Bearish	1H	38	30/09/2026 18:00
	Bullish doji Star	30	39	01/10/2026 22:30
	Harami Bullish	30	39	01/10/2026 22:30
	Harami Cross	30	39	01/10/2026 22:30
	Harami Cross Bearish	15	39	02/10/2026 20:45
	Evening Star	1W	40	28/12/2025
	Belt Hold Bearish	30	40	01/10/2026 22:00
	Engulfing Bearish	30	40	01/10/2026 22:00
	Shooting Star	1W	41	21/12/2025
	Deliberation Bearish	1W	41	21/12/2025
	Tri-Star Bullish	1H	41	29/09/2026 14:00
	Tri-Star Bearish	15	41	02/10/2026 19:45
	Three Black Crows	5H	42	15/09/2026 18:00
	Bullish doji Star	30	42	01/10/2026 17:00
	Harami Bullish	30	42	01/10/2026 17:00
	Harami Cross	30	42	01/10/2026 17:00
	Tri-Star Bullish	15	42	02/10/2026 14:45
	Harami Bullish	1D	43	11/08/2026
	Belt Hold Bearish	30	43	01/10/2026 16:00
	Upside Gap Three Methods	1D	44	10/08/2026
	Engulfing Bearish	1D	44	10/08/2026
	Belt Hold Bearish	1D	44	10/08/2026
	Belt Hold Bearish	5H	44	14/09/2026 22:00
	Gravestone Doji	30	45	01/10/2026 14:00
	Bullish doji Star	15	45	01/10/2026 22:30
	Harami Bullish	15	45	01/10/2026 22:30
	Harami Cross	15	45	01/10/2026 22:30
	Deliberation Bearish	5H	46	14/09/2026 12:00
	Doji Star Bearish	5H	46	14/09/2026 12:00
	Doji Star Bearish	1H	46	28/09/2026 17:00
	Bullish Engulfing	1H	47	28/09/2026 14:00
	Belt Hold Bullish	1H	47	28/09/2026 14:00
	Bullish Engulfing	1M	48	Okt '22
	Bullish doji Star	1W	48	02/11/2025
	Harami Bullish	1W	48	02/11/2025
	Harami Cross	1W	48	02/11/2025
	Tri-Star Bearish	1H	48	25/09/2026 22:00
	Bullish doji Star	15	48	01/10/2026 17:15
	Harami Bullish	15	48	01/10/2026 17:15
	Harami Cross	15	48	01/10/2026 17:15
	Belt Hold Bearish	5H	49	10/09/2026 18:00
	Dark Cloud Cover	5H	49	10/09/2026 18:00
	Belt Hold Bearish	15	49	01/10/2026 16:15
	Harami Cross Bearish	1H	50	25/09/2026 14:00
	Belt Hold Bullish	1H	51	24/09/2026 21:00
	Bullish Engulfing	1H	51	24/09/2026 21:00
	Gravestone Doji	15	51	01/10/2026 14:00
	Falling Three Methods	1W	52	05/10/2025
	Three Outside Up	1W	53	28/09/2025
	Downside Gap Three Methods	1W	54	21/09/2025
	Bullish Engulfing	1W	54	21/09/2025
	Belt Hold Bullish	5H	54	08/09/2026 21:00
	Tri-Star Bearish	30	55	28/09/2026 22:30
	Tri-Star Bearish	15	55	30/09/2026 18:45
	Tri-Star Bullish	1H	58	23/09/2026 21:00
	Harami Cross	1M	59	Nov '21
	Downside Gap Three Methods	1W	59	17/08/2025
	Belt Hold Bullish	1W	59	17/08/2025
	Bullish Engulfing	1W	59	17/08/2025
	Tri-Star Bearish	1H	59	23/09/2026 19:00
	Tri-Star Bullish	15	60	29/09/2026 14:00
	Engulfing Bearish	1M	61	Sep '21
	Belt Hold Bullish	30	61	28/09/2026 14:00
	Tri-Star Bearish	15	61	28/09/2026 22:30
	Belt Hold Bearish	1H	62	23/09/2026 15:00
	Tri-Star Bearish	30	62	25/09/2026 22:30
	Belt Hold Bullish	5H	63	03/09/2026 16:00
	Bullish doji Star	1H	63	23/09/2026 14:00
	Harami Bullish	1H	63	23/09/2026 14:00
	Harami Cross	1H	63	23/09/2026 14:00
	Bullish doji Star	5H	65	02/09/2026 20:00
	Harami Bullish	5H	65	02/09/2026 20:00
	Harami Cross	5H	65	02/09/2026 20:00
	Belt Hold Bullish	1H	65	22/09/2026 21:00
	Harami Cross Bearish	30	65	25/09/2026 14:00
	Deliberation Bearish	1D	66	09/07/2026
	Harami Bullish	1H	66	22/09/2026 20:00
	Harami Cross	1H	66	22/09/2026 20:00
	Deliberation Bearish	1M	67	Mar '21
	Doji Star Bearish	1M	67	Mar '21
	Belt Hold Bearish	1H	67	22/09/2026 19:00
	Tri-Star Bearish	30	68	24/09/2026 20:00
	Doji Star Bearish	1H	69	22/09/2026 16:00
	Three Outside Up	1H	69	22/09/2026 16:00
	Belt Hold Bullish	15	69	28/09/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar LDSV

Tuliskan pendapat Anda mengenai Linedata Services SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.093,76	+62,48	+1,04%
IDX Kompas 100	785,48	+10,40	+1,34%
FTSE Indonesia Local	2.114,29	-38,97	-1,81%
US 500	7.816,3	+50,8	+0,65%
Dow Jones	51.654,95	+423,31	+0,83%
Hang Seng	24.211,35	+425,56	+1,79%
Indeks Dolar AS	102,030	+0,010	+0,01%

Emas	4.220,30	+63,30	+1,52%
Perak	61,110	+1,690	+2,84%
Minyak Mentah WTI	91,66	+0,17	+0,19%
Minyak Brent	104,42	-0,30	-0,29%
Gas Alam	3,200	+0,040	+1,14%
Kopi C AS	285,15	-3,90	-1,35%
Gula #11 AS	20,27	+0,12	+0,60%

EUR/USD	1,1202	-0,0010	-0,09%
GBP/USD	1,3233	+0,0002	+0,02%
USD/JPY	158,33	+0,45	+0,29%
AUD/USD	0,6984	+0,0026	+0,37%
EUR/JPY	177,35	+0,34	+0,19%
USD/IDR	17.891,4	+15,7	+0,09%
GBP/JPY	209,50	+0,65	+0,31%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	0	0,00%
PT BUMA Internasional Grup Tbk	222	+10	+4,72%
Bank Rakyat	134	-1	-0,74%
Semen Baturaja Persero	151	0	0,00%
Bumi Resources	180	+6	+3,45%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	LDSV	50,80	+1,20	+2,42%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	0,00%	12,92B
Fortune Indonesia	140	-11,39%	1,75B
Bumi Resources	180	+3,45%	1,70B
Telkom Indonesia	2,320	+2.65%	166.32M
Bank Rakyat Persero	3.100	+2,31%	155,85M
Bank Central Asia	6.050	+0,83%	87,10M
Amman Mineral Internasional Tbk PT	4.410	+4,01%	52,19M

Nama	Terakhir	Prb.%	Vol.
Lovina Beach Brewery Tbk PT	83,00	+33,87%	336,34M
Alsok Indonesia	1.200	+25,00%	581,50K
Transcoal Pacific	1.625	+25,00%	7,13M
Cipta Selera	515	+25,00%	109,55M
Tifico Fiber Indonesia	1.030	+24,85%	228,30K
Bhineka Inovasi	2.140,00	+24,78%	7,15M
Map Boga Adiperkasa	1.335	+24,77%	24,90K

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	472,00	-14,95%	3,95M
Perintis Triniti	204	-14,29%	53,30M
Era Media Sejahtera Tbk PT	270,00	-12,90%	227,45M
Alakasa Industrindo Tbk	7.125	-12,58%	361,60K
Fortune Indonesia	140	-11,39%	1,75B
Ifishdeco	2.020	-11,01%	150,20K
Sat Nusapersada	374	-10,95%	8,13M