Breaking News

Tutup

Chocoladefabriken Lindt & Spruengli AG N (LISN)

Simbol	Bursa	Mata Uang
LISN	Swiss	CHF	Tertunda
LISP	Swiss	CHF	Tertunda
1LISP	Milan	EUR	Real-time
LISN	Wina	EUR	Real-time
LISP	Wina	EUR	Real-time
LISNz	BATS Europe	CHF	Tertunda
LISPz	BATS Europe	CHF	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

89.900,0 +200,0 +0,22%

18/09 - Tutup. Mata uang dalam CHF

Jenis: Ekuitas

Pasar: Swiss

ISIN: CH0010570759

VALOR: 1057075

Volume: 626
Bid/Ask: 88.000,0 / 91.400,0
Rentang Harian: 88.500,0 - 89.900,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick LISN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Chocoladefabriken Lindt & Spruengli AG N dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Lindt & Spruengli N tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	1M	Saat Ini
	Morning Doji Star	1W	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Bullish doji Star	15	Saat Ini
Pola Selesai
	Bullish doji Star	1W	1	06/09/2026
	Bullish doji Star	1M	3	Jun '26
	Harami Bullish	1M	3	Jun '26
	Harami Cross	1M	3	Jun '26
	Harami Cross Bearish	30	4	18/09/2026 20:30
	Doji Star Bearish	15	4	18/09/2026 21:30
	Gravestone Doji	15	4	18/09/2026 21:30
	Belt Hold Bearish	1D	5	11/09/2026
	Engulfing Bearish	1D	5	11/09/2026
	Belt Hold Bearish	5H	5	17/09/2026 10:00
	Three Inside Up	1W	6	02/08/2026
	Belt Hold Bullish	1H	6	18/09/2026 16:00
	Harami Cross Bearish	15	7	18/09/2026 20:45
	Engulfing Bearish	1W	8	19/07/2026
	Belt Hold Bullish	1D	8	08/09/2026
	Belt Hold Bullish	5H	8	15/09/2026 18:00
	Inverted Hammer	1H	8	18/09/2026 14:00
	Belt Hold Bullish	30	8	18/09/2026 18:30
	Three Black Crows	5H	9	15/09/2026 13:00
	Abandoned Baby Bullish	1H	9	17/09/2026 22:00
	Inverted Hammer	1H	9	17/09/2026 22:00
	Engulfing Bearish	1W	10	05/07/2026
	Bullish doji Star	1H	10	17/09/2026 21:00
	Harami Bullish	30	10	18/09/2026 17:30
	Harami Cross	30	10	18/09/2026 17:30
	Doji Star Bearish	1W	11	28/06/2026
	Three Outside Up	1W	11	28/06/2026
	Falling Three Methods	1D	11	03/09/2026
	Belt Hold Bearish	1H	11	17/09/2026 20:00
	Engulfing Bearish	1H	11	17/09/2026 20:00
	Bullish Engulfing	1W	12	21/06/2026
	Tri-Star Bullish	15	12	18/09/2026 18:45
	Bullish Hammer	1D	13	01/09/2026
	Engulfing Bearish	1M	14	Jul '25
	Inverted Hammer	1D	14	31/08/2026
	Belt Hold Bearish	5H	14	11/09/2026 14:00
	Harami Bullish	15	15	18/09/2026 17:45
	Harami Cross	15	15	18/09/2026 17:45
	Dragonfly Doji	1D	16	27/08/2026
	Harami Bullish	1H	16	17/09/2026 15:00
	Harami Cross	1H	16	17/09/2026 15:00
	Homing Pigeon	1D	17	26/08/2026
	Belt Hold Bearish	1H	17	17/09/2026 14:00
	Belt Hold Bullish	30	17	18/09/2026 14:00
	Harami Cross Bearish	30	18	17/09/2026 22:30
	Tri-Star Bearish	15	18	18/09/2026 16:15
	Harami Bullish	1D	20	21/08/2026
	Bullish Hammer	1M	21	Des '24
	Bullish doji Star	1M	22	Nov '24
	Belt Hold Bullish	5H	22	08/09/2026 11:00
	Bullish Engulfing	5H	22	08/09/2026 11:00
	Belt Hold Bearish	1H	23	16/09/2026 17:00
	Belt Hold Bearish	30	23	17/09/2026 20:00
	Engulfing Bearish	30	23	17/09/2026 20:00
	Hanging Man	1H	26	15/09/2026 22:00
	Tri-Star Bearish	15	26	17/09/2026 22:30
	Three Inside Down	1H	28	15/09/2026 20:00
	Belt Hold Bullish	30	28	17/09/2026 17:00
	Bullish Engulfing	30	28	17/09/2026 17:00
	Belt Hold Bullish	1H	30	15/09/2026 18:00
	Bullish Engulfing	1H	30	15/09/2026 18:00
	Belt Hold Bullish	30	30	17/09/2026 16:00
	Inverted Hammer	1D	31	06/08/2026
	Inverted Hammer	1D	33	04/08/2026
	Bullish doji Star	1H	33	15/09/2026 15:00
	Bullish doji Star	15	33	17/09/2026 20:30
	Bullish Engulfing	1M	34	Nov '23
	Belt Hold Bearish	30	34	17/09/2026 14:00
	Belt Hold Bearish	15	34	17/09/2026 20:15
	Engulfing Bearish	15	34	17/09/2026 20:15
	Bullish Hammer	1M	35	Okt '23
	Three Outside Down	1D	35	31/07/2026
	Belt Hold Bullish	5H	35	01/09/2026 19:00
	Bullish Hammer	1W	36	04/01/2026
	Engulfing Bearish	1D	36	30/07/2026
	Three Outside Down	1M	37	Ags '23
	Break Away Bearish	1M	38	Jul '23
	Engulfing Bearish	1M	38	Jul '23
	Harami Bullish	5H	38	31/08/2026 13:00
	Bullish Engulfing	1W	39	14/12/2025
	Doji Star Bearish	30	39	16/09/2026 20:30
	Harami Cross	1D	42	22/07/2026
	Bullish Engulfing	5H	42	27/08/2026 19:00
	Three Black Crows	1D	43	21/07/2026
	Dragonfly Doji	30	43	16/09/2026 18:30
	Belt Hold Bullish	15	43	17/09/2026 16:15
	Inverted Hammer	5H	44	26/08/2026 18:00
	Bullish doji Star	30	44	16/09/2026 18:00
	Harami Bullish	30	44	16/09/2026 18:00
	Harami Cross	30	44	16/09/2026 18:00
	Abandoned Baby Bullish	1H	45	11/09/2026 21:00
	Belt Hold Bearish	30	45	16/09/2026 17:00
	Belt Hold Bearish	1W	46	26/10/2025
	Engulfing Bearish	1W	46	26/10/2025
	Bullish doji Star	1H	46	11/09/2026 20:00
	Dragonfly Doji	1H	46	11/09/2026 20:00
	Bullish doji Star	1M	47	Okt '22
	Belt Hold Bearish	1H	47	11/09/2026 19:00
	Falling Three Methods	1M	48	Sep '22
	Three Outside Down	5H	48	25/08/2026 12:00
	Bullish Engulfing	1H	48	11/09/2026 18:00
	Belt Hold Bearish	5H	49	24/08/2026 21:00
	Engulfing Bearish	5H	49	24/08/2026 21:00
	Bullish Hammer	1H	49	11/09/2026 17:00
	Belt Hold Bearish	15	49	17/09/2026 14:00
	Harami Bullish	5H	50	24/08/2026 16:00
	Harami Cross	5H	50	24/08/2026 16:00
	Three Black Crows	1H	50	11/09/2026 16:00
	Belt Hold Bearish	5H	51	24/08/2026 11:00
	Falling Three Methods	1M	52	Mei '22
	Evening Doji Star	1W	52	14/09/2025
	Evening Star	1W	52	14/09/2025
	Belt Hold Bearish	1H	52	11/09/2026 14:00
	Three Outside Up	1M	53	Apr '22
	Deliberation Bearish	1W	53	07/09/2025
	Doji Star Bearish	1W	53	07/09/2025
	Harami Bullish	5H	53	21/08/2026 13:00
	Harami Cross	5H	53	21/08/2026 13:00
	Bullish Engulfing	1M	54	Mar '22
	Three Outside Up	1W	55	24/08/2025
	Hanging Man	15	55	16/09/2026 21:00
	Dragonfly Bearish	15	55	16/09/2026 21:00
	Bullish Engulfing	1W	56	17/08/2025
	Bullish Engulfing	1D	56	02/07/2026
	Doji Star Bearish	15	56	16/09/2026 20:45
	Dark Cloud Cover	5H	57	19/08/2026 21:00
	Bullish Engulfing	5H	58	19/08/2026 16:00
	Bullish Hammer	5H	59	19/08/2026 11:00
	Bullish doji Star	30	59	15/09/2026 15:00
	Engulfing Bearish	1D	60	26/06/2026
	Belt Hold Bullish	15	61	16/09/2026 18:45
	Bullish doji Star	30	62	14/09/2026 22:30
	Belt Hold Bullish	1H	63	09/09/2026 21:00
	Bullish Engulfing	1H	63	09/09/2026 21:00
	Bullish doji Star	15	63	16/09/2026 18:00
	Dragonfly Doji	15	63	16/09/2026 18:00
	Harami Bullish	15	63	16/09/2026 18:00
	Harami Cross	15	63	16/09/2026 18:00
	Deliberation Bearish	1M	64	Mei '21
	Belt Hold Bullish	30	64	14/09/2026 21:30
	Belt Hold Bearish	15	64	16/09/2026 17:15
	Three Inside Down	5H	66	14/08/2026 16:00
	Inverted Hammer	1D	67	17/06/2026
	Doji Star Bearish	15	67	16/09/2026 14:45
	Dark Cloud Cover	1M	68	Jan '21
	Tri-Star Bullish	30	68	14/09/2026 19:30
	Inverted Hammer	5H	69	13/08/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar LISN

Tuliskan pendapat Anda mengenai Chocoladefabriken Lindt & Spruengli AG N

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.281,00	+5,59	+0,25%
US 500	7.658,7	+21,0	+0,27%
Dow Jones	51.682,64	-95,40	-0,18%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	99,937	-0,048	-0,05%

Emas	4.415,90	+16,20	+0,37%
Perak	66,790	+0,690	+1,04%
Minyak Mentah WTI	99,53	-2,38	-2,34%
Minyak Brent	103,19	-1,63	-1,56%
Gas Alam	2,900	0,000	-0,07%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	17,40	-0,02	-0,11%

EUR/USD	1,1486	+0,0010	+0,09%
GBP/USD	1,3394	+0,0036	+0,27%
USD/JPY	156,88	+0,91	+0,58%
AUD/USD	0,7126	+0,0015	+0,21%
EUR/JPY	180,23	+1,27	+0,71%
USD/IDR	17.813,0	+92,2	+0,52%
GBP/JPY	210,15	+1,79	+0,86%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	LISN	89.900,0	+200,0	+0,22%
	TCAPI	329,80	+3,20	+0,98%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4,46%	3,40B
Bumi Resources Min	720	-2.04%	872.25M
Amman Mineral Internasional Tbk PT	4.680	-4,49%	259,05M
Bank Rakyat Persero	3,310	-0.60%	242.74M
Telkom Indonesia	2.560	-1,16%	212,77M
Bank Mandiri Persero	4.260	-2,07%	186,22M
Bank Central Asia	6,300	-0.79%	176.75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34,48%	137,26M
Triniti Dinamik PT Tbk	67	+34,00%	323,35M
Saranacentral Bajatama	350	+25,00%	119,42M
Kedaung Indah Can	352	+24,82%	29,37M
Wahana Pronatural	232	+22,75%	33,52M
Bayan Resources	13.825	+19,96%	11,45M
Campina Ice Cream	202	+19,53%	95,37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3,010	-14.97%	7.97M
Transcoal Pacific	1.450	-14,96%	6,82M
Asia Sejahtera Mina	1.840	-14,81%	1,09M
Jhonlin Agro Raya PT Tbk	3.600,00	-14,08%	94,07M
Arkayana Lestari	174	-12,12%	44,35M
Era Media Sejahtera Tbk PT	408,00	-10,92%	339,87M
Steady Safe TBK PT	1.045	-9,91%	1,06M