Breaking News

Tutup

Lihe Technology (300800)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

12,81 +0,19 +1,51%

30/04 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100003QT5

Volume: 5.335.100
Bid/Ask: 12,82 / 12,81
Rentang Harian: 12,58 - 12,95

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 300800

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Lihe Technology dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Lihe Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Deliberation Bearish	30	Saat Ini
Pola Selesai
	Deliberation Bearish	5H	2	29/04/2026 14:00
	Doji Star Bearish	5H	2	29/04/2026 14:00
	Doji Star Bearish	15	2	30/04/2026 13:30
	Three Inside Up	1D	3	27/04/2026
	Doji Star Bearish	1H	3	30/04/2026 10:00
	Harami Bullish	1D	4	24/04/2026
	Three Inside Up	5H	4	29/04/2026 04:00
	Bullish Engulfing	1H	4	30/04/2026 09:00
	Evening Doji Star	30	4	30/04/2026 12:00
	Bullish doji Star	1W	5	22/03/2026
	Dark Cloud Cover	1D	5	23/04/2026
	Harami Bullish	5H	5	28/04/2026 13:00
	Harami Cross	5H	5	28/04/2026 13:00
	Doji Star Bearish	30	5	30/04/2026 10:00
	Deliberation Bearish	30	5	30/04/2026 10:00
	Three Inside Up	15	5	30/04/2026 12:45
	Harami Bullish	1H	6	29/04/2026 14:00
	Harami Cross	1H	6	29/04/2026 14:00
	Three Outside Up	30	6	30/04/2026 09:30
	Harami Bullish	15	6	30/04/2026 12:30
	Harami Cross	15	6	30/04/2026 12:30
	Engulfing Bearish	1M	7	Sep '25
	Dark Cloud Cover	1H	7	29/04/2026 13:00
	Bullish Engulfing	30	7	30/04/2026 09:00
	Advance Block Bearish	1M	8	Ags '25
	Shooting Star	1M	8	Ags '25
	Doji Star Bearish	1W	10	08/02/2026
	Three Outside Up	1H	10	29/04/2026 09:00
	Three Outside Down	30	10	29/04/2026 13:30
	Bullish Engulfing	1H	11	29/04/2026 08:00
	Engulfing Bearish	30	11	29/04/2026 13:00
	Dark Cloud Cover	1W	12	25/01/2026
	Inverted Hammer	1M	14	Feb '25
	Three Outside Up	30	16	29/04/2026 09:00
	Engulfing Bearish	15	16	30/04/2026 08:30
	Bullish Engulfing	30	17	29/04/2026 08:30
	Belt Hold Bearish	1M	18	Okt '24
	Thrusting Bearish	1W	18	14/12/2025
	Bullish Hammer	1W	18	14/12/2025
	Three Black Crows	1D	18	03/04/2026
	Harami Cross Bearish	30	18	28/04/2026 14:30
	Engulfing Bearish	1W	22	16/11/2025
	Deliberation Bearish	1H	23	24/04/2026 14:00
	Doji Star Bearish	1H	23	24/04/2026 14:00
	Doji Star Bearish	15	24	29/04/2026 12:15
	Evening Doji Star	1H	27	24/04/2026 09:00
	Harami Bearish	1M	28	Des '23
	Doji Star Bearish	1H	28	24/04/2026 08:00
	Dragonfly Doji	1M	30	Okt '23
	Three Outside Down	1W	33	31/08/2025
	Three Outside Up	30	33	27/04/2026 09:00
	Engulfing Bearish	1W	34	24/08/2025
	Engulfing Bearish	1D	34	12/03/2026
	Three Inside Up	30	34	27/04/2026 08:30
	Belt Hold Bullish	30	34	27/04/2026 08:30
	Bullish Engulfing	30	34	27/04/2026 08:30
	Doji Star Bearish	1D	35	11/03/2026
	Harami Bullish	30	35	24/04/2026 14:30
	Harami Cross	30	35	24/04/2026 14:30
	Doji Star Bearish	1W	36	10/08/2025
	Three Outside Up	5H	36	07/04/2026 12:00
	Bullish Engulfing	5H	37	07/04/2026 07:00
	Morning Doji Star	1D	39	05/03/2026
	Morning Star	1D	39	05/03/2026
	Three Black Crows	5H	39	03/04/2026 08:00
	Bullish doji Star	1D	40	04/03/2026
	Three Outside Down	5H	40	02/04/2026 12:00
	Morning Doji Star	1M	41	Nov '22
	Engulfing Bearish	5H	41	02/04/2026 07:00
	Bullish doji Star	1M	42	Okt '22
	Doji Star Bearish	1W	42	29/06/2025
	Three Outside Up	1W	42	29/06/2025
	Evening Doji Star	30	42	24/04/2026 09:00
	Doji Star Bearish	30	43	24/04/2026 08:30
	Falling Three Methods	1M	44	Ags '22
	Three Outside Up	30	44	23/04/2026 13:30
	Engulfing Bearish	1D	45	25/02/2026
	Harami Cross Bearish	1H	45	20/04/2026 14:00
	Bullish Engulfing	30	45	23/04/2026 13:00
	Three Inside Up	1M	46	Jun '22
	Harami Bullish	1M	47	Mei '22
	Three Black Crows	1D	48	12/02/2026
	Deliberation Bearish	1W	49	11/05/2025
	Three Inside Up	5H	49	27/03/2026 06:00
	Harami Bullish	5H	50	26/03/2026 10:00
	Upside Gap Three Methods	1M	51	Jan '22
	Engulfing Bearish	5H	52	25/03/2026 09:00
	Harami Cross	1W	53	13/04/2025
	Bullish Engulfing	1H	53	17/04/2026 12:00
	Engulfing Bearish	1W	56	23/03/2025
	Three Line Strike	1W	56	23/03/2025
	Three Outside Down	30	56	22/04/2026 10:00
	Engulfing Bearish	30	57	22/04/2026 09:30
	Bullish doji Star	5H	58	20/03/2026 14:00
	Doji Star Bearish	30	58	22/04/2026 09:00
	Engulfing Bearish	1W	60	23/02/2025
	Morning Doji Star	1H	60	16/04/2026 09:00
	Engulfing Bearish	1D	61	26/01/2026
	Bullish doji Star	1H	61	16/04/2026 08:00
	Hanging Man	1D	62	23/01/2026
	Harami Bullish	1M	63	Jan '21
	Three Inside Up	5H	63	18/03/2026 12:00
	Three Black Crows	1M	65	Nov '20
	Three Outside Up	1W	65	19/01/2025
	Bullish Engulfing	1W	66	12/01/2025
	Belt Hold Bullish	15	66	27/04/2026 08:30
	Engulfing Bearish	5H	69	13/03/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 300800

Tuliskan pendapat Anda mengenai Lihe Technology

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.956,80	-144,42	-2,03%
IDX Kompas 100	936,17	-21,42	-2,24%
FTSE Indonesia Local	2.536,14	+4,94	+0,20%
US 500	7.226,0	+17,0	+0,24%
Dow Jones	49.652,14	+790,33	+1,62%
Hang Seng	25.776,53	-335,31	-1,28%
Indeks Dolar AS	97,95	-0,88	-0,89%

Emas	4.640,15	+4,15	+0,09%
Perak	74,648	+0,404	+0,54%
Minyak Mentah WTI	105,37	-0,08	-0,08%
Minyak Brent	110,84	-0,30	-0,27%
Gas Alam	2,752	-0,009	-0,33%
Kopi C AS	285,70	-5,00	-1,72%
Gula #11 AS	14,61	-0,16	-1,08%

EUR/USD	1,1733	+0,0002	+0,02%
GBP/USD	1,3607	0,0000	0,00%
USD/JPY	156,65	+0,15	+0,10%
AUD/USD	0,7201	+0,0004	+0,06%
EUR/JPY	183,82	+0,09	+0,05%
USD/IDR	17.303,1	+41,9	+0,24%
GBP/JPY	213,15	+0,10	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	298	+14	+4,93%
PT BUMA Internasional Grup Tbk	252	-2	-0,79%
Bank Rakyat	181	-5	-2,69%
Semen Baturaja Persero	216	-8	-3,57%
Bumi Resources	240	+10	+4,35%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	300800	12,81	+0,19	+1,51%
	MCK	3,200	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+4,35%	4,36B
DMS Propertindo	149	+4,20%	3,67B
Bank Rakyat Persero	2,990	-2.61%	382.75M
Bank Central Asia	5.850	-2,09%	303,41M
Aneka Tambang Persero	3,740	-3.61%	212.84M
Bank Mandiri Persero	4.390	-0,90%	186,96M
Petrosea	5,050	-5.61%	115.15M

Nama	Terakhir	Prb.%	Vol.
Sidomulyo Selaras	126	+28,57%	975,07M
DFI Retail Nusantara Tbk Pt	474	+24,74%	9,01M
Bekasi Asri Pemula	238	+19,60%	728,30M
Adhi Karya Persero	212	+16,48%	178,08M
Indospring	440	+15,79%	65,04M
Sona Topas Tourism	2.580	+15,70%	1,31M
Asia Pramulia Tbk PT	290,00	+13,28%	349,98M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	274	-14,91%	5,83M
Perdana Bangun Pusaka	2.530	-14,53%	148,10K
Malindo Feedmill	855	-14,50%	19,24M
Sentral Mitra Informatika	112	-13,18%	94,42M
Berkah Prima Perkasa	3.360	-12,95%	922,00K
Arkora Hydro Tbk PtT	9.650,00	-12,07%	6,12M
Bank Mega	2.210	-11,95%	776,40K