Breaking News

Tutup

Lihe Technology (300800)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

9,73 -0,21 -2,11%

06/07 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100003QT5

Volume: 2.956.400
Bid/Ask: 9,73 / 9,76
Rentang Harian: 9,65 - 10,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 300800

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Lihe Technology dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Lihe Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Deliberation Bearish	5H	2	03/07/2026 14:00
	Doji Star Bearish	5H	2	03/07/2026 14:00
	Harami Bullish	30	4	06/07/2026 10:30
	Harami Cross	30	4	06/07/2026 10:30
	Harami Bullish	1H	5	03/07/2026 14:00
	Harami Cross	1H	5	03/07/2026 14:00
	Engulfing Bearish	1W	8	10/05/2026
	Evening Doji Star	1W	8	10/05/2026
	Falling Three Methods	1D	8	24/06/2026
	Deliberation Bearish	1W	9	03/05/2026
	Doji Star Bearish	1W	9	03/05/2026
	Harami Bullish	30	9	03/07/2026 14:30
	Harami Cross	30	9	03/07/2026 14:30
	Engulfing Bearish	1M	10	Sep '25
	Bullish Engulfing	1H	10	03/07/2026 08:00
	Engulfing Bearish	30	10	03/07/2026 13:30
	Advance Block Bearish	1M	11	Ags '25
	Shooting Star	1M	11	Ags '25
	Bullish doji Star	1D	11	18/06/2026
	Advance Block Bearish	30	11	03/07/2026 13:00
	Bullish doji Star	1D	13	16/06/2026
	Bullish doji Star	5H	13	26/06/2026 12:00
	Harami Cross	5H	13	26/06/2026 12:00
	Doji Star Bearish	30	14	03/07/2026 10:30
	Bullish doji Star	1W	15	22/03/2026
	Bullish doji Star	5H	15	25/06/2026 11:00
	Inverted Hammer	1M	17	Feb '25
	Bullish doji Star	5H	17	24/06/2026 10:00
	Bullish Engulfing	30	18	03/07/2026 08:30
	Three Black Crows	15	18	03/07/2026 13:45
	Doji Star Bearish	1W	20	08/02/2026
	Bullish Engulfing	1D	20	05/06/2026
	Belt Hold Bearish	1M	21	Okt '24
	Dark Cloud Cover	1W	22	25/01/2026
	Doji Star Bearish	15	22	03/07/2026 12:45
	Engulfing Bearish	1H	24	30/06/2026 09:00
	Bullish doji Star	1D	26	28/05/2026
	Three Inside Up	30	26	02/07/2026 08:30
	Doji Star Bearish	15	26	03/07/2026 10:30
	Thrusting Bearish	1W	28	14/12/2025
	Bullish Hammer	1W	28	14/12/2025
	Three Black Crows	30	28	01/07/2026 13:00
	Harami Bullish	5H	30	15/06/2026 11:00
	Harami Cross	5H	30	15/06/2026 11:00
	Harami Bearish	1M	31	Des '23
	Harami Bullish	1H	31	26/06/2026 14:00
	Harami Cross	1H	31	26/06/2026 14:00
	Engulfing Bearish	15	31	03/07/2026 09:15
	Engulfing Bearish	1W	32	16/11/2025
	Advance Block Bearish	30	32	01/07/2026 09:30
	Dragonfly Doji	1M	33	Okt '23
	Three Outside Up	15	33	03/07/2026 08:45
	Downside Gap Three Methods	15	34	03/07/2026 08:30
	Bullish Engulfing	15	34	03/07/2026 08:30
	Harami Bullish	1D	37	13/05/2026
	Harami Cross	1D	37	13/05/2026
	Doji Star Bearish	30	37	30/06/2026 12:30
	Harami Cross Bearish	30	37	30/06/2026 12:30
	Harami Bullish	5H	40	08/06/2026 14:00
	Harami Cross	5H	40	08/06/2026 14:00
	Dragonfly Doji	15	40	02/07/2026 12:30
	Two Crows	1D	41	07/05/2026
	Engulfing Bearish	30	41	30/06/2026 09:00
	Bullish Engulfing	30	42	30/06/2026 08:30
	Engulfing Bearish	15	42	02/07/2026 12:00
	Three Outside Down	1W	43	31/08/2025
	Morning Doji Star	1M	44	Nov '22
	Engulfing Bearish	1W	44	24/08/2025
	Three Outside Up	15	44	02/07/2026 10:00
	Bullish doji Star	1M	45	Okt '22
	Bullish Engulfing	15	45	02/07/2026 09:45
	Doji Star Bearish	1W	46	10/08/2025
	Three Inside Up	1D	46	27/04/2026
	Three Black Crows	1H	46	24/06/2026 08:00
	Falling Three Methods	1M	47	Ags '22
	Harami Bullish	1D	47	24/04/2026
	Dark Cloud Cover	1D	48	23/04/2026
	Upside Gap Three Methods	15	48	02/07/2026 09:00
	Three Inside Up	1M	49	Jun '22
	Harami Bullish	1M	50	Mei '22
	Harami Cross	30	51	26/06/2026 14:30
	Harami Bullish	30	51	26/06/2026 14:30
	Bullish doji Star	30	51	26/06/2026 14:30
	Doji Star Bearish	1W	52	29/06/2025
	Three Outside Up	1W	52	29/06/2025
	Three Inside Up	5H	52	01/06/2026 07:00
	Bullish Hammer	15	52	01/07/2026 13:30
	Harami Bullish	5H	53	29/05/2026 14:00
	Harami Cross	5H	53	29/05/2026 14:00
	Three Outside Up	1H	53	22/06/2026 12:00
	Upside Gap Three Methods	1M	54	Jan '22
	Bullish Engulfing	1H	54	22/06/2026 10:00
	Morning Doji Star	1H	54	22/06/2026 10:00
	Bullish doji Star	1H	55	22/06/2026 09:00
	Deliberation Bearish	1W	59	11/05/2025
	Three Black Crows	1D	61	03/04/2026
	Three Inside Up	30	61	25/06/2026 13:00
	Bullish Hammer	5H	62	25/05/2026 10:00
	Harami Bullish	30	62	25/06/2026 12:30
	Harami Cross	30	62	25/06/2026 12:30
	Harami Cross	1W	63	13/04/2025
	Falling Three Methods	5H	63	25/05/2026 05:00
	Downside Gap Three Methods	30	65	25/06/2026 09:30
	Bullish Engulfing	30	65	25/06/2026 09:30
	Harami Bullish	1M	66	Jan '21
	Engulfing Bearish	1W	66	23/03/2025
	Three Line Strike	1W	66	23/03/2025
	Three Black Crows	1M	68	Nov '20
	Bullish doji Star	30	68	24/06/2026 13:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 300800

Tuliskan pendapat Anda mengenai Lihe Technology

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.916,07	+40,29	+0,69%
IDX Kompas 100	770,27	+5,43	+0,71%
FTSE Indonesia Local	2.085,34	+60,16	+2,97%
US 500	7.546,0	+62,8	+0,84%
Dow Jones	53.012,92	+112,85	+0,21%
Hang Seng	23.616,32	+266,29	+1,14%
Indeks Dolar AS	100,632	+0,011	+0,01%

Emas	4.174,50	+48,80	+1,18%
Perak	62,585	+1,521	+2,49%
Minyak Mentah WTI	68,60	-0,09	-0,13%
Minyak Brent	72,01	-0,11	-0,15%
Gas Alam	3,250	+0,054	+1,69%
Kopi C AS	347,30	+46,10	+15,31%
Gula #11 AS	15,16	+0,31	+2,09%

EUR/USD	1,1442	+0,0005	+0,04%
GBP/USD	1,3394	+0,0042	+0,31%
USD/JPY	162,07	+0,69	+0,43%
AUD/USD	0,6957	+0,0016	+0,23%
EUR/JPY	185,44	+0,88	+0,48%
USD/IDR	18.005,1	+60,1	+0,33%
GBP/JPY	217,08	+1,60	+0,74%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	180	+1	+0,56%
PT BUMA Internasional Grup Tbk	194	+4	+2,11%
Bank Rakyat	141	+4	+2,92%
Semen Baturaja Persero	151	+1	+0,67%
Bumi Resources	141	+2	+1,44%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	300800	9,73	-0,21	-2,11%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	141	+1,44%	1,77B
Chandra Asri Petro	1.885	+5,60%	342,52M
Dian Swastatika	815	-0,61%	308,46M
Bank Rakyat Persero	2.790	+2,95%	257,47M
Bank Central Asia	6.125	+1,24%	148,68M
Bank Mandiri Persero	4.030	+0,50%	143,67M
Barito Renewables Energy PT Tbk	3.440,00	+1,18%	75,26M

Nama	Terakhir	Prb.%	Vol.
Leyand International	78	+34.48%	224.71M
Nusatama Berkah Tbk PT	67	+34.00%	493.07M
Trisula Textile	122	+27.08%	298.97M
Yupi Indo Jelly Gum PT Tbk	1,530.00	+24.90%	1.60M
Sekar Bumi	535	+24.42%	990.40K
Eratex Djaja	161	+21.97%	19.61M
Inocycle	134	+18.58%	58.25M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	2.890	-15,00%	1,79M
Puri Sentul Permai Tbk PT	535,00	-10,08%	531,20K
Electronic City Ind	138	-9,80%	8,08M
Lima Dua Lima Tiga PT	645	-9,79%	12,14M
Tirta Mahakam	590	-9,23%	520,00K
Bumi Teknokultura	10	-9,09%	48,99M
Asia Pacific Investama Tbk PT	41	-8,89%	48,30K