Breaking News

Tutup

Lightstream Resources Ltd (LSTMF)

Pasar OTC

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Lightstream Resources. Silakan coba pencarian lain untuk data real-time

0,00030 0,00000 0,00%

17/06 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 0
Bid/Ask: 0,00000 / 0,00000
Rentang Harian: 0,00030 - 0,00040

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
- Rasio
- Dividen
- Laba
Teknikal
Forum

Pola Candlestick LSTMF

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Lightstream Resources Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Lightstream Resources tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1W	Saat Ini
Pola Selesai
	Shooting Star	1H	0	18/12/2018 00:00
	Belt Hold Bullish	1H	0	18/12/2018 00:00
	Bullish Engulfing	1H	0	18/12/2018 00:00
	Inverted Hammer	1H	0	18/12/2018 00:00
	Harami Cross Bearish	1D	1	18/12/2018
	Tri-Star Bullish	1H	1	19/10/2018 21:00
	Bullish doji Star	1M	2	Okt '18
	Harami Bullish	1M	2	Okt '18
	Harami Cross	1M	2	Okt '18
	Inverted Hammer	1D	2	17/12/2018
	Bullish Engulfing	1D	2	17/12/2018
	Belt Hold Bullish	1D	2	17/12/2018
	Shooting Star	1D	2	17/12/2018
	Harami Cross Bearish	5H	2	18/12/2018 20:00
	Tri-Star Bearish	1H	2	19/10/2018 02:00
	Shooting Star	5H	3	18/12/2018 00:00
	Belt Hold Bullish	5H	3	18/12/2018 00:00
	Bullish Engulfing	5H	3	18/12/2018 00:00
	Inverted Hammer	5H	3	18/12/2018 00:00
	Bullish doji Star	1H	3	06/10/2018 01:00
	Bullish Engulfing	1M	4	Ags '18
	Belt Hold Bearish	1H	4	05/10/2018 00:00
	Gravestone Doji	1M	5	Jul '18
	Tri-Star Bullish	1H	5	27/09/2018 01:00
	Tri-Star Bullish	1H	6	18/09/2018 22:00
	Belt Hold Bullish	1M	7	Mei '18
	Tri-Star Bullish	1H	7	14/09/2018 22:00
	Harami Bullish	1W	8	21/10/2018
	Harami Cross	1W	8	21/10/2018
	Belt Hold Bearish	1H	8	12/09/2018 00:00
	Engulfing Bearish	1H	8	12/09/2018 00:00
	Evening Doji Star	1M	9	Mar '18
	Belt Hold Bearish	1W	9	14/10/2018
	Tri-Star Bullish	1H	9	06/09/2018 23:00
	Doji Star Bearish	1M	10	Feb '18
	Tri-Star Bearish	1H	10	06/09/2018 21:00
	Harami Cross Bearish	1H	11	01/09/2018 02:00
	Three Inside Up	1M	12	Des '17
	Homing Pigeon	1W	12	23/09/2018
	Tri-Star Bullish	1H	12	30/08/2018 23:00
	Bullish doji Star	1M	13	Nov '17
	Harami Bullish	1M	13	Nov '17
	Harami Cross	1M	13	Nov '17
	Tri-Star Bearish	1H	13	30/08/2018 22:00
	Tri-Star Bullish	1H	14	29/08/2018 21:00
	Tri-Star Bullish	1H	15	28/08/2018 02:00
	Tri-Star Bearish	1H	16	28/08/2018 01:00
	Tri-Star Bullish	1H	17	23/08/2018 02:00
	Bullish Engulfing	1H	18	21/08/2018 02:00
	Bullish doji Star	1H	19	20/08/2018 21:00
	Harami Bullish	1H	19	20/08/2018 21:00
	Harami Cross	1H	19	20/08/2018 21:00
	Bullish Engulfing	1M	20	Apr '17
	Belt Hold Bullish	1W	20	29/07/2018
	Belt Hold Bearish	1H	20	18/08/2018 01:00
	Tri-Star Bullish	1H	21	17/08/2018 01:00
	Belt Hold Bearish	1W	22	15/07/2018
	Tri-Star Bearish	1H	22	16/08/2018 02:00
	Belt Hold Bearish	1W	23	08/07/2018
	Dark Cloud Cover	1W	23	08/07/2018
	Tri-Star Bullish	1H	23	14/08/2018 02:00
	Belt Hold Bullish	1W	24	01/07/2018
	Bullish Engulfing	1W	24	01/07/2018
	Belt Hold Bearish	1H	24	09/08/2018 23:00
	Engulfing Bearish	1H	24	09/08/2018 23:00
	Bullish doji Star	1M	25	Nov '16
	Stick Sandwich	1W	25	24/06/2018
	Belt Hold Bearish	1H	25	02/08/2018 21:00
	Belt Hold Bullish	1W	26	17/06/2018
	Tri-Star Bullish	1H	26	02/08/2018 01:00
	Abandoned Baby Bearish	1W	27	10/06/2018
	Homing Pigeon	1W	27	10/06/2018
	Tri-Star Bearish	1H	27	01/08/2018 21:00
	Belt Hold Bullish	1M	28	Ags '16
	Doji Star Bearish	1W	28	03/06/2018
	Tri-Star Bullish	1D	28	19/10/2018
	Tri-Star Bearish	1H	28	30/07/2018 20:00
	Belt Hold Bullish	1W	29	27/05/2018
	Tri-Star Bearish	1D	29	18/10/2018
	Tri-Star Bearish	1H	29	26/07/2018 21:00
	Belt Hold Bearish	1W	30	20/05/2018
	Bullish Hammer	1W	30	20/05/2018
	Tri-Star Bullish	1H	30	24/07/2018 01:00
	Belt Hold Bullish	1H	31	21/07/2018 02:00
	Abandoned Baby Bearish	1M	32	Apr '16
	Belt Hold Bearish	1H	32	21/07/2018 00:00
	Advance Block Bearish	1M	33	Mar '16
	Doji Star Bearish	1M	33	Mar '16
	Belt Hold Bullish	1W	33	29/04/2018
	Tri-Star Bearish	1H	33	17/07/2018 00:00
	Stick Sandwich	1W	34	22/04/2018
	Bullish doji Star	1D	34	05/10/2018
	Tri-Star Bullish	1H	34	14/07/2018 02:00
	Belt Hold Bullish	1W	35	15/04/2018
	Bullish doji Star	1W	35	15/04/2018
	Belt Hold Bearish	1D	35	04/10/2018
	Belt Hold Bearish	1H	35	09/07/2018 22:00
	Belt Hold Bullish	1H	36	29/06/2018 23:00
	Tri-Star Bullish	1D	37	27/09/2018
	Harami Bullish	1H	37	27/06/2018 20:00
	Harami Cross	1H	37	27/06/2018 20:00
	Harami Cross	1M	38	Okt '15
	Tri-Star Bearish	1D	38	26/09/2018
	Belt Hold Bearish	1H	38	22/06/2018 01:00
	Homing Pigeon	1W	39	18/03/2018
	Tri-Star Bullish	5H	39	19/10/2018 20:00
	Tri-Star Bearish	1H	39	20/06/2018 23:00
	Bullish Hammer	1M	40	Ags '15
	Tri-Star Bearish	5H	40	19/10/2018 00:00
	Tri-Star Bullish	1H	40	08/06/2018 23:00
	Tri-Star Bullish	1H	41	06/06/2018 22:00
	Bullish doji Star	1W	42	25/02/2018
	Harami Cross	1W	42	25/02/2018
	Tri-Star Bearish	1H	42	06/06/2018 01:00
	Tri-Star Bullish	1D	43	14/09/2018
	Tri-Star Bearish	1H	43	05/06/2018 01:00
	Tri-Star Bullish	1H	44	31/05/2018 22:00
	Bullish doji Star	5H	45	05/10/2018 21:00
	Tri-Star Bearish	1H	45	26/05/2018 02:00
	Three Outside Down	1D	46	11/09/2018
	Belt Hold Bearish	5H	46	04/10/2018 20:00
	Tri-Star Bullish	1H	46	24/05/2018 02:00
	Belt Hold Bearish	1D	47	06/09/2018
	Engulfing Bearish	1D	47	06/09/2018
	Tri-Star Bullish	1H	47	16/05/2018 21:00
	Tri-Star Bullish	5H	48	27/09/2018 23:00
	Tri-Star Bullish	1H	48	27/04/2018 20:00
	Doji Star Bearish	1D	49	04/09/2018
	Tri-Star Bearish	5H	49	26/09/2018 22:00
	Tri-Star Bearish	1H	49	27/04/2018 02:00
	Belt Hold Bullish	1D	50	31/08/2018
	Tri-Star Bearish	1H	50	19/04/2018 01:00
	Doji Star Bearish	1W	51	24/12/2017
	Belt Hold Bullish	1D	51	30/08/2018
	Tri-Star Bearish	1H	51	12/04/2018 02:00
	Bullish Engulfing	1D	52	29/08/2018
	Belt Hold Bullish	1D	52	29/08/2018
	Tri-Star Bearish	1H	52	10/04/2018 21:00
	Belt Hold Bearish	1W	53	10/12/2017
	Engulfing Bearish	1W	53	10/12/2017
	Harami Cross Bearish	1D	53	28/08/2018
	Tri-Star Bullish	1H	53	05/04/2018 21:00
	Dragonfly Doji	1W	54	03/12/2017
	Belt Hold Bullish	1D	54	27/08/2018
	Tri-Star Bullish	1H	54	05/04/2018 01:00
	Three Outside Up	1M	55	Mei '14
	Harami Cross	1W	55	26/11/2017
	Bullish doji Star	1W	55	26/11/2017
	Harami Bullish	1W	55	26/11/2017
	Tri-Star Bearish	5H	55	17/09/2018 18:00
	Tri-Star Bearish	1H	55	04/04/2018 22:00
	Bullish Engulfing	1M	56	Apr '14
	Tri-Star Bullish	5H	56	14/09/2018 20:00
	Tri-Star Bullish	1H	56	28/03/2018 23:00
	Tri-Star Bearish	1H	57	28/03/2018 02:00
	Belt Hold Bullish	1D	58	20/08/2018
	Tri-Star Bearish	1H	58	23/03/2018 23:00
	Belt Hold Bearish	1D	59	17/08/2018
	Harami Cross	5H	60	06/09/2018 22:00
	Bullish doji Star	5H	60	06/09/2018 22:00
	Harami Bullish	5H	60	06/09/2018 22:00
	Belt Hold Bearish	5H	61	06/09/2018 17:00
	Engulfing Bearish	5H	61	06/09/2018 17:00
	Harami Cross Bearish	5H	64	01/09/2018 02:00
	Belt Hold Bullish	1H	64	14/03/2018 20:00
	Bullish Engulfing	1H	64	14/03/2018 20:00
	Harami Bullish	1W	65	17/09/2017
	Harami Cross	1W	65	17/09/2017
	Bullish Engulfing	1D	65	09/08/2018
	Doji Star Bearish	1H	65	13/03/2018 23:00
	Engulfing Bearish	1W	66	10/09/2017
	Belt Hold Bullish	1H	66	13/03/2018 22:00
	Bullish Engulfing	1H	66	13/03/2018 22:00
	Morning Doji Star	1H	66	13/03/2018 22:00
	Morning Star	1H	66	13/03/2018 22:00
	Three Inside Up	1H	66	13/03/2018 22:00
	Doji Star Bearish	1D	67	06/08/2018
	Belt Hold Bullish	5H	67	30/08/2018 20:00
	Belt Hold Bullish	1D	68	03/08/2018
	Bullish doji Star	1W	69	20/08/2017
	Belt Hold Bearish	1D	69	02/08/2018

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar LSTMF

Tuliskan pendapat Anda mengenai Lightstream Resources Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.276,40	-703,83	-7,84%
IDX Kompas 100	1.148,77	-90,86	-7,33%
FTSE Indonesia	3.191,78	+24,08	+0,76%
US 500	7.005,0	+26,4	+0,38%
Dow Jones	49.003,41	-408,99	-0,83%
Hang Seng	27.826,91	+699,96	+2,58%
Indeks Dolar AS	96,050	-0,001	0,00%

Emas	5.298,09	+177,49	+3,47%
Perak	112,070	+6,113	+5,77%
Minyak Mentah WTI	62,44	+0,05	+0,08%
Minyak Brent	66,54	-0,05	-0,08%
Gas Alam	3,655	-0,165	-4,32%
Kopi C AS	360,97	-6,28	-1,71%
Gula #11 AS	14,73	-0,10	-0,67%

EUR/USD	1,1970	-0,0071	-0,59%
GBP/USD	1,3782	-0,0066	-0,48%
USD/JPY	152,61	+0,36	+0,24%
AUD/USD	0,7005	-0,0006	-0,09%
EUR/JPY	182,68	-0,60	-0,33%
USD/IDR	16.755,9	-4,1	-0,02%
GBP/JPY	210,33	-0,46	-0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	388	-36	-8,49%
PT BUMA Internasional Grup Tbk	308	-28	-8,33%
Bank Rakyat	212	-18	-7,83%
Semen Baturaja Persero	272	-14	-4,90%
Bumi Resources	294	-50	-14,53%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	LSTMF	0,00030	0,00000	0,00%
	INMP	0,106	+0,001	+0,48%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources Min	1.105	-14,67%	1,20B
Bank Central Asia	7.025	-6,33%	1,03B
Bank Rakyat Persero	3.590	-6,02%	726,74M
Bank Mandiri Persero	4,560	-5.20%	643.80M
Aneka Tambang Persero	4,420	-4.12%	589.42M
Telkom Indonesia	3.470	-11,93%	439,28M
Astra International	6,175	-1.98%	200.26M

Nama	Terakhir	Prb.%	Vol.
Wahana Pronatural	252	+34.04%	142.56M
PT Buana Artha Anugerah Tbk	780	+24.80%	17.18M
Bintang Oto Global	1,790	+24.74%	7.08M
Bali Towerindo Sentra	1,740	+23.84%	1.55M
Charnic Capital	1,390	+12.55%	496.90K
Asia Sejahtera Mina	278	+12.10%	5.23M
Jantra Grupo Indonesia PT Tbk	89.00	+11.25%	1.50B

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	85,00	-15,00%	256,24M
PT Jasa Berdikari Logistics Tbk	102.00	-15.00%	100.30M
Chandra Daya Investasi Tbk PT	1,190.00	-15.00%	284.97M
Esta Multi Usaha	306	-15.00%	7.91M
Bukit Uluwatu Villa	1,445	-15.00%	51.53M
Dian Swastatika	98,600	-15.00%	2.50M
PT Dafam Property	102	-15.00%	864.16M