Breaking News

Tutup

Canatu Oyj (CANATU)

Helsinki

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,97 0,00 0,00%

28/09 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Finlandia

ISIN: FI4000512496

S/N: 33768141

Volume: 25.652
Bid/Ask: 0,00 / 0,00
Rentang Harian: 5,70 - 6,10

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CANATU

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Canatu Oyj dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Canatu Oyj tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1H	Saat Ini
Pola Selesai
	Belt Hold Bearish	30	1	28/09/2026 21:30
	Three Outside Down	1M	2	Jul '26
	Falling Three Methods	1M	2	Jul '26
	Belt Hold Bearish	5H	2	28/09/2026 11:00
	Dark Cloud Cover	5H	2	28/09/2026 11:00
	Inverted Hammer	1H	2	28/09/2026 20:00
	Abandoned Baby Bearish	15	2	28/09/2026 21:45
	Evening Doji Star	15	2	28/09/2026 21:45
	Evening Star	15	2	28/09/2026 21:45
	Engulfing Bearish	1M	3	Jun '26
	Upside Gap Three Methods	1M	3	Jun '26
	Three Outside Up	5H	3	25/09/2026 18:00
	Doji Star Bearish	15	3	28/09/2026 21:30
	Bullish Engulfing	5H	4	25/09/2026 13:00
	Falling Three Methods	1W	5	23/08/2026
	Homing Pigeon	5H	5	24/09/2026 22:00
	Belt Hold Bullish	1H	5	28/09/2026 15:00
	Homing Pigeon	30	5	28/09/2026 18:30
	Engulfing Bearish	1D	6	18/09/2026
	Doji Star Bearish	1M	7	Feb '26
	Homing Pigeon	1D	8	16/09/2026
	Hanging Man	1H	8	25/09/2026 21:00
	Dragonfly Bearish	1H	8	25/09/2026 21:00
	Doji Star Bearish	1H	8	25/09/2026 21:00
	Deliberation Bearish	1H	8	25/09/2026 21:00
	Three Inside Up	30	8	28/09/2026 15:00
	Belt Hold Bullish	30	8	28/09/2026 15:00
	Bullish Engulfing	30	8	28/09/2026 15:00
	Bullish doji Star	30	9	28/09/2026 14:30
	Harami Bullish	30	9	28/09/2026 14:30
	Harami Cross	30	9	28/09/2026 14:30
	Tri-Star Bullish	15	9	28/09/2026 18:30
	Belt Hold Bearish	30	10	28/09/2026 14:00
	Engulfing Bearish	30	10	28/09/2026 14:00
	Evening Doji Star	30	10	28/09/2026 14:00
	Evening Star	30	10	28/09/2026 14:00
	Harami Cross	1W	11	12/07/2026
	Harami Bullish	1W	11	12/07/2026
	Bullish doji Star	1W	11	12/07/2026
	Bullish doji Star	1D	11	11/09/2026
	Harami Bullish	1D	11	11/09/2026
	Harami Cross	1D	11	11/09/2026
	Doji Star Bearish	30	11	25/09/2026 22:00
	Hanging Man	30	11	25/09/2026 22:00
	Dragonfly Bearish	30	11	25/09/2026 22:00
	Engulfing Bearish	1M	13	Ags '25
	Tri-Star Bullish	15	13	28/09/2026 15:15
	Bullish Engulfing	1M	14	Jul '25
	Harami Cross	15	15	28/09/2026 14:45
	Bullish doji Star	15	15	28/09/2026 14:45
	Harami Bullish	15	15	28/09/2026 14:45
	Gravestone Doji	30	16	25/09/2026 19:30
	Tri-Star Bullish	30	16	25/09/2026 19:30
	Belt Hold Bearish	15	16	28/09/2026 14:15
	Engulfing Bearish	15	16	28/09/2026 14:15
	Evening Doji Star	15	16	28/09/2026 14:15
	Evening Star	15	16	28/09/2026 14:15
	Inverted Hammer	1H	17	24/09/2026 21:00
	Doji Star Bearish	15	17	28/09/2026 14:00
	Three Outside Up	1W	18	24/05/2026
	Dragonfly Bearish	30	18	25/09/2026 18:30
	Hanging Man	30	18	25/09/2026 18:30
	Doji Star Bearish	1M	19	Feb '25
	Tri-Star Bearish	1H	19	24/09/2026 19:00
	Dragonfly Doji	1H	19	24/09/2026 19:00
	Evening Doji Star	30	19	25/09/2026 18:00
	Evening Star	30	19	25/09/2026 18:00
	Doji Star Bearish	15	19	25/09/2026 22:00
	Three Outside Up	1D	20	31/08/2026
	Doji Star Bearish	30	20	25/09/2026 17:30
	Hanging Man	30	20	25/09/2026 17:30
	Dragonfly Bearish	30	20	25/09/2026 17:30
	Bullish Engulfing	1D	21	28/08/2026
	Harami Bullish	1M	22	Nov '24
	Harami Cross	1M	22	Nov '24
	Three Black Crows	1D	23	26/08/2026
	Three Outside Down	1D	24	25/08/2026
	Harami Bullish	15	24	25/09/2026 20:00
	Harami Cross	15	24	25/09/2026 20:00
	Three Inside Up	1W	25	05/04/2026
	Engulfing Bearish	1D	25	24/08/2026
	Falling Three Methods	1D	25	24/08/2026
	Belt Hold Bearish	15	25	25/09/2026 19:45
	Homing Pigeon	5H	26	14/09/2026 22:00
	Tri-Star Bullish	15	26	25/09/2026 19:30
	Gravestone Doji	1M	27	Jun '24
	Harami Cross	1D	27	20/08/2026
	Homing Pigeon	1D	27	20/08/2026
	Three Outside Up	1H	27	23/09/2026 20:00
	Belt Hold Bullish	30	27	25/09/2026 14:00
	Bullish Engulfing	30	27	25/09/2026 14:00
	Tri-Star Bearish	15	27	25/09/2026 19:00
	Hanging Man	15	28	25/09/2026 18:45
	Dragonfly Bearish	15	28	25/09/2026 18:45
	Dragonfly Doji	15	28	25/09/2026 18:45
	Belt Hold Bearish	30	29	24/09/2026 21:30
	Bullish doji Star	5H	30	11/09/2026 14:00
	Inverted Hammer	30	30	24/09/2026 21:00
	Harami Bullish	15	30	25/09/2026 18:15
	Harami Cross	15	30	25/09/2026 18:15
	Evening Doji Star	15	31	25/09/2026 18:00
	Evening Star	15	31	25/09/2026 18:00
	Dragonfly Doji	30	32	24/09/2026 20:00
	Doji Star Bearish	15	32	25/09/2026 17:45
	Hanging Man	15	32	25/09/2026 17:45
	Dragonfly Bearish	15	32	25/09/2026 17:45
	Belt Hold Bullish	30	33	24/09/2026 19:30
	Three Outside Down	1W	34	01/02/2026
	Harami Cross Bearish	1H	34	22/09/2026 22:00
	Tri-Star Bearish	30	34	24/09/2026 19:00
	Engulfing Bearish	1W	35	25/01/2026
	Belt Hold Bearish	15	35	25/09/2026 16:30
	Engulfing Bearish	1D	36	07/08/2026
	Falling Three Methods	1D	36	07/08/2026
	Belt Hold Bearish	30	37	24/09/2026 17:00
	Engulfing Bearish	30	37	24/09/2026 17:00
	Harami Bullish	15	37	25/09/2026 16:00
	Harami Cross	15	37	25/09/2026 16:00
	Three Outside Down	1M	38	Jul '23
	Harami Cross	1D	38	05/08/2026
	Harami Bullish	1D	38	05/08/2026
	Bullish doji Star	1D	38	05/08/2026
	Harami Bullish	1H	38	22/09/2026 18:00
	Harami Cross	1H	38	22/09/2026 18:00
	Belt Hold Bearish	1M	39	Jun '23
	Engulfing Bearish	1M	39	Jun '23
	Evening Star	1M	39	Jun '23
	Three Inside Up	1W	39	28/12/2025
	Three Outside Up	1M	40	Mei '23
	Harami Bullish	1W	40	21/12/2025
	Harami Bullish	15	40	25/09/2026 15:15
	Harami Cross	15	40	25/09/2026 15:15
	Bullish Engulfing	1M	41	Apr '23
	Belt Hold Bearish	5H	41	07/09/2026 10:00
	Bullish Engulfing	1D	42	30/07/2026
	Shooting Star	1H	43	21/09/2026 22:00
	Inverted Hammer	1H	43	21/09/2026 22:00
	Bullish Hammer	30	44	23/09/2026 22:00
	Bullish doji Star	15	44	25/09/2026 14:00
	Harami Bullish	15	44	25/09/2026 14:00
	Harami Cross	15	44	25/09/2026 14:00
	Engulfing Bearish	1H	45	21/09/2026 20:00
	Harami Bullish	1H	46	21/09/2026 19:00
	Harami Cross	1H	46	21/09/2026 19:00
	Bullish doji Star	15	46	24/09/2026 21:45
	Homing Pigeon	15	47	24/09/2026 21:30
	Belt Hold Bearish	15	47	24/09/2026 21:30
	Bullish Engulfing	5H	48	02/09/2026 20:00
	Morning Doji Star	30	48	23/09/2026 19:30
	Three Inside Up	30	48	23/09/2026 19:30
	Belt Hold Bearish	15	48	24/09/2026 21:15
	Engulfing Bearish	15	48	24/09/2026 21:15
	Bullish doji Star	30	49	23/09/2026 19:00
	Harami Bullish	30	49	23/09/2026 19:00
	Harami Cross	30	49	23/09/2026 19:00
	Bullish doji Star	15	49	24/09/2026 21:00
	Belt Hold Bearish	15	50	24/09/2026 20:45
	Engulfing Bearish	15	50	24/09/2026 20:45
	Three Black Crows	30	51	23/09/2026 18:00
	Harami Cross	1W	52	28/09/2025
	Harami Bullish	1W	52	28/09/2025
	Dragonfly Doji	15	52	24/09/2026 20:00
	Three Outside Up	1D	53	15/07/2026
	Belt Hold Bearish	30	53	23/09/2026 16:30
	Tri-Star Bullish	15	53	24/09/2026 19:45
	On Neck Bearish	1H	55	18/09/2026 19:00
	Belt Hold Bearish	30	55	23/09/2026 15:30
	Tri-Star Bearish	15	55	24/09/2026 19:15
	Evening Doji Star	1H	56	18/09/2026 18:00
	Doji Star Bearish	1H	57	18/09/2026 17:00
	Morning Doji Star	30	58	23/09/2026 14:00
	Shooting Star	30	58	23/09/2026 14:00
	Inverted Hammer	30	58	23/09/2026 14:00
	Tri-Star Bearish	15	59	24/09/2026 17:15
	Belt Hold Bearish	1H	60	18/09/2026 14:00
	Dark Cloud Cover	1H	60	18/09/2026 14:00
	Belt Hold Bearish	30	60	22/09/2026 21:30
	Dark Cloud Cover	30	60	22/09/2026 21:30
	Belt Hold Bullish	1H	61	17/09/2026 22:00
	Bullish Engulfing	1H	61	17/09/2026 22:00
	Engulfing Bearish	1W	62	20/07/2025
	Harami Bullish	1D	62	02/07/2026
	Harami Cross	1D	62	02/07/2026
	Harami Cross Bearish	30	62	22/09/2026 20:30
	Doji Star Bearish	1W	63	13/07/2025
	Doji Star Bearish	30	64	22/09/2026 19:30
	Harami Bullish	5H	65	24/08/2026 21:00
	Harami Cross	5H	65	24/08/2026 21:00
	Separating Lines Bullish	1H	65	17/09/2026 18:00
	Three Inside Up	15	66	24/09/2026 15:00
	Harami Bullish	15	67	24/09/2026 14:45
	Harami Cross	15	67	24/09/2026 14:45
	Harami Bullish	15	69	24/09/2026 14:15
	Harami Cross	15	69	24/09/2026 14:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CANATU

Tuliskan pendapat Anda mengenai Canatu Oyj

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.147,86	-94,03	-1,51%
IDX Kompas 100	798,53	-14,31	-1,76%
FTSE Indonesia Local	2.186,83	-4,09	-0,19%
US 500	7.689,4	+5,5	+0,07%
Dow Jones	51.481,51	-347,11	-0,67%
Hang Seng	24.642,51	+132,42	+0,54%
Indeks Dolar AS	100,930	+0,222	+0,22%

Emas	4.154,05	+5,55	+0,13%
Perak	61,135	+0,112	+0,18%
Minyak Mentah WTI	93,36	+0,04	+0,04%
Minyak Brent	98,77	+1,33	+1,36%
Gas Alam	3,146	+0,001	+0,03%
Kopi C AS	288,40	+9,80	+3,52%
Gula #11 AS	18,57	+0,07	+0,38%

EUR/USD	1,1372	+0,0001	+0,01%
GBP/USD	1,3255	-0,0002	-0,02%
USD/JPY	157,40	+0,01	+0,01%
AUD/USD	0,7017	-0,0001	-0,01%
EUR/JPY	178,99	+0,03	+0,02%
USD/IDR	18.007,8	+42,8	+0,24%
GBP/JPY	208,63	-0,02	-0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	-8	-4,10%
PT BUMA Internasional Grup Tbk	204	-10	-4,67%
Bank Rakyat	134	-6	-4,29%
Semen Baturaja Persero	147	-7	-4,55%
Bumi Resources	180	-2	-1,10%
PP Properti Tbk PT	20	+5	+33,33%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CANATU	5,97	0,00	0,00%
	NASCON	188,50	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
PT Petrindo Jaya Kreasi Tbk	910.00	-2.67%	315.96M
Telkom Indonesia	2,370	-1.66%	131.89M
Bank Mandiri Persero	4,020	-1.47%	124.77M
Bank Central Asia	6,225	-0.40%	112.11M
Bank Rakyat Persero	3,140	-0.32%	102.85M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
PT Pelayaran Tamarin	35	+34,62%	184,84M
Berlian Laju Tanker Tbk PT	43	+34,38%	600,46M
Visi Media Asia	48	+33,33%	231,22M
PP Properti Tbk PT	20	+33,33%	435,05M
Pan Brothers	32	+33,33%	281,92M
Mitra Int	32	+33,33%	184,35M
Bank Pembangunan	29	+31,82%	590,45M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	306	-15.00%	6.57M
Triniti Dinamik PT Tbk	51	-15,00%	38,74M
Hotel Sahid Jaya	770	-14,92%	878,40K
Magna Finance	166	-14,87%	6,73M
Asuransi Jiwa Sinarmas	8.625	-14,81%	62,50K
Teknologi Karya Digital Nusa PT Tbk	75,00	-14,77%	31,05M
Rohartindo Nusantara Luas Tbk Pt	52,00	-14,75%	36,02M