Breaking News

Tutup

Life Corp (8194)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.713,0 +32,0 +1,19%

25/09 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3966600003

Volume: 236.400
Bid/Ask: 2.705,0 / 2.722,0
Rentang Harian: 2.684,0 - 2.721,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 8194

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Life Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Life Corp tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1M	Saat Ini
Pola Selesai
	Harami Bullish	1W	1	13/09/2026
	Harami Bearish	1M	2	Jul '26
	Falling Three Methods	1D	2	23/09/2026
	Bullish Engulfing	1M	3	Jun '26
	Harami Bullish	30	3	25/09/2026 12:00
	Harami Cross	30	3	25/09/2026 12:00
	Engulfing Bearish	30	4	25/09/2026 11:30
	Harami Bullish	1M	5	Apr '26
	Harami Cross	1M	5	Apr '26
	Harami Bullish	5H	5	23/09/2026 11:00
	Harami Cross	5H	5	23/09/2026 11:00
	Belt Hold Bullish	15	5	25/09/2026 12:15
	Homing Pigeon	15	6	25/09/2026 12:00
	Three Outside Up	1M	9	Des '25
	Three Outside Down	1D	9	10/09/2026
	Engulfing Bearish	1D	10	09/09/2026
	Doji Star Bearish	15	10	25/09/2026 11:00
	Three Outside Up	15	10	25/09/2026 11:00
	Bullish Engulfing	15	11	25/09/2026 10:45
	Shooting Star	1M	13	Ags '25
	Engulfing Bearish	1W	14	14/06/2026
	Deliberation Bearish	5H	14	15/09/2026 03:00
	Doji Star Bearish	5H	14	15/09/2026 03:00
	Bullish doji Star	1H	14	23/09/2026 13:00
	Harami Bullish	1H	14	23/09/2026 13:00
	Harami Cross	1H	14	23/09/2026 13:00
	Three Outside Up	1W	15	07/06/2026
	Harami Bearish	1M	16	Mei '25
	Bullish Engulfing	1W	16	31/05/2026
	Bullish Hammer	1W	17	24/05/2026
	Shooting Star	5H	17	11/09/2026 09:00
	Inverted Hammer	5H	17	11/09/2026 09:00
	Advance Block Bearish	15	17	25/09/2026 08:30
	Belt Hold Bullish	5H	18	11/09/2026 04:00
	Three Outside Up	15	18	25/09/2026 08:15
	Harami Bullish	1W	19	10/05/2026
	Bullish Engulfing	15	19	25/09/2026 08:00
	Harami Bullish	1H	20	18/09/2026 08:00
	Three Inside Up	1M	21	Des '24
	Three Black Crows	5H	21	10/09/2026 03:00
	Bullish Hammer	5H	21	10/09/2026 03:00
	Harami Bullish	1M	22	Nov '24
	Engulfing Bearish	1W	22	19/04/2026
	Harami Bullish	30	22	24/09/2026 08:30
	Harami Cross	30	22	24/09/2026 08:30
	Dark Cloud Cover	5H	23	09/09/2026 07:00
	Engulfing Bearish	30	23	24/09/2026 08:00
	Deliberation Bearish	1W	24	05/04/2026
	Doji Star Bearish	1W	24	05/04/2026
	Bullish Hammer	1M	25	Ags '24
	Engulfing Bearish	1D	27	17/08/2026
	Bullish doji Star	30	27	18/09/2026 13:30
	Harami Bullish	15	28	24/09/2026 12:30
	Belt Hold Bearish	15	29	24/09/2026 12:15
	Engulfing Bearish	15	29	24/09/2026 12:15
	Bullish Engulfing	15	32	24/09/2026 11:30
	Three Black Crows	1M	33	Des '23
	Belt Hold Bearish	30	33	18/09/2026 10:30
	Engulfing Bearish	1W	34	25/01/2026
	Harami Bullish	1D	34	05/08/2026
	Three Outside Down	5H	34	01/09/2026 09:00
	Harami Bullish	30	34	18/09/2026 09:30
	Harami Cross	30	34	18/09/2026 09:30
	Three Outside Down	1D	35	04/08/2026
	Engulfing Bearish	5H	35	01/09/2026 04:00
	Abandoned Baby Bullish	1H	35	16/09/2026 07:00
	Morning Doji Star	1H	35	16/09/2026 07:00
	Three Outside Down	15	35	24/09/2026 10:45
	On Neck Bearish	15	35	24/09/2026 10:45
	Advance Block Bearish	1M	36	Sep '23
	Gravestone Doji	1M	36	Sep '23
	Three Black Crows	1W	36	11/01/2026
	Engulfing Bearish	1D	36	03/08/2026
	Bullish doji Star	1H	36	15/09/2026 13:00
	Dragonfly Doji	1H	36	15/09/2026 13:00
	Belt Hold Bearish	15	36	24/09/2026 10:30
	Engulfing Bearish	15	36	24/09/2026 10:30
	Falling Three Methods	1H	37	15/09/2026 12:00
	Bullish doji Star	30	38	18/09/2026 07:30
	Three Outside Down	1H	40	15/09/2026 09:00
	Three Outside Up	1D	41	27/07/2026
	Harami Bullish	5H	41	27/08/2026 09:00
	Engulfing Bearish	1H	41	15/09/2026 08:00
	Evening Doji Star	1H	41	15/09/2026 08:00
	Separating Lines Bullish	15	41	24/09/2026 08:30
	Three Inside Down	1M	42	Mar '23
	Bullish Engulfing	1D	42	24/07/2026
	Engulfing Bearish	5H	42	27/08/2026 04:00
	Deliberation Bearish	1H	42	15/09/2026 07:00
	Doji Star Bearish	1H	42	15/09/2026 07:00
	Belt Hold Bullish	30	42	17/09/2026 12:30
	Harami Bearish	1M	43	Feb '23
	Three Outside Down	30	43	17/09/2026 12:00
	Engulfing Bearish	30	44	17/09/2026 11:30
	Shooting Star	1D	46	17/07/2026
	Tri-Star Bullish	15	46	24/09/2026 07:15
	Falling Three Methods	1W	47	26/10/2025
	Harami Bullish	1D	48	15/07/2026
	Three Inside Up	5H	49	24/08/2026 06:00
	Bullish doji Star	15	49	18/09/2026 13:30
	Harami Cross	1D	50	13/07/2026
	Harami Bullish	1D	50	13/07/2026
	Harami Bullish	5H	50	21/08/2026 13:00
	Three Black Crows	1H	50	11/09/2026 13:00
	Bullish doji Star	1M	51	Jun '22
	Bullish doji Star	1D	52	09/07/2026
	Dark Cloud Cover	1H	52	11/09/2026 11:00
	Harami Bearish	1W	53	14/09/2025
	Harami Cross	15	53	18/09/2026 12:30
	Harami Bullish	15	53	18/09/2026 12:30
	Belt Hold Bullish	1H	56	11/09/2026 07:00
	Separating Lines Bullish	15	56	18/09/2026 11:45
	Harami Bullish	1M	57	Des '21
	Three Outside Down	1M	58	Nov '21
	Dark Cloud Cover	1W	58	10/08/2025
	Bullish Engulfing	5H	58	18/08/2026 05:00
	Engulfing Bearish	1M	59	Okt '21
	Three Outside Down	5H	59	17/08/2026 09:00
	Shooting Star	1M	60	Sep '21
	Engulfing Bearish	5H	60	17/08/2026 04:00
	Dark Cloud Cover	1W	61	20/07/2025
	Belt Hold Bearish	15	61	18/09/2026 10:30
	Harami Bullish	1H	62	10/09/2026 08:00
	Harami Bullish	15	62	18/09/2026 09:30
	Harami Cross	15	62	18/09/2026 09:30
	Bullish Hammer	1H	63	10/09/2026 07:00
	Upside Gap Three Methods	1M	64	Mei '21
	Doji Star Bearish	1W	67	08/06/2025
	Three Outside Up	1W	67	08/06/2025
	Bullish Engulfing	1W	68	01/06/2025
	Engulfing Bearish	5H	68	10/08/2026 07:00
	Three Outside Down	30	68	15/09/2026 12:30
	Harami Bullish	1H	69	09/09/2026 08:00
	Harami Cross	1H	69	09/09/2026 08:00
	Engulfing Bearish	30	69	15/09/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 8194

Tuliskan pendapat Anda mengenai Life Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.241,89	-56,72	-0,90%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.186,83	-4,09	-0,19%
US 500	7.743,7	+39,5	+0,51%
Dow Jones	51.828,62	+478,64	+0,93%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,755	-0,263	-0,26%

Emas	4.320,50	+22,50	+0,52%
Perak	64,710	+0,710	+1,11%
Minyak Mentah WTI	92,44	-2,17	-2,29%
Minyak Brent	97,44	-2,15	-2,02%
Gas Alam	3,230	-0,083	-2,52%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,53	-0,08	-0,43%

EUR/USD	1,1391	+0,0013	+0,11%
GBP/USD	1,3246	+0,0024	+0,18%
USD/JPY	157,29	-1,56	-0,98%
AUD/USD	0,7024	+0,0012	+0,17%
EUR/JPY	179,15	-1,63	-0,90%
USD/IDR	17.885,0	+4,0	+0,02%
GBP/JPY	208,31	-1,67	-0,80%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
8194	2.713,0	+32,0	+1,19%
VLX	629,00	+5,00	+0,80%
CAMB3	7,97	+0,07	+0,89%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1,62%	1,54B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.055	-3,21%	305,38M
Telkom Indonesia	2.410	0,00%	170,05M
Bank Central Asia	6.250	+0,40%	89,45M
Bank Mandiri Persero	4.080	+0,25%	70,55M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34,64%	132,88M
Hotel Sahid Jaya	905	+24,83%	796,50K
Wahana Pronatural	352	+24,82%	25,54M
Guna Timur Raya	2.580	+24,64%	221,90K
Fortune Indonesia	360	+22,45%	73,68M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14,96%	111,29M
Citatah	108	-14,96%	27,42M
Olympus Strategic Indonesia PT	1.055	-14,92%	501,40K
Kioson Komersial	80	-14,89%	35,41M
Mitra Pack	52,00	-14,75%	57,99M
Pikko Land Development	52	-14,75%	50,43M
Koka Indonesia PT	156,00	-14,75%	28,17M