Breaking News

Tutup

Li Ning Co Ltd (2331)

Simbol	Bursa	Mata Uang
2331	Hong Kong	HKD	Tertunda
82331	Hong Kong	CNY	Tertunda
LNNGY	Pasar OTC	USD	Tertunda
2331	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

21,34 +0,36 +1,72%

20/04 - Tutup. Mata uang dalam HKD

Jenis: Ekuitas

Pasar: Hong Kong

ISIN: KYG5496K1242

Volume: 13.449.378
Bid/Ask: 21,34 / 21,34
Rentang Harian: 21,14 - 21,56

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 2331

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Li Ning Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Li Ning Co Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Homing Pigeon	1W	Saat Ini
	Engulfing Bearish	5H	Saat Ini
	Three Outside Down	30	Saat Ini
	Bullish doji Star	15	Saat Ini
	Dragonfly Doji	15	Saat Ini
Pola Selesai
	Three Outside Up	5H	1	20/04/2026 05:00
	Engulfing Bearish	30	1	20/04/2026 14:00
	Three Black Crows	15	1	20/04/2026 14:30
	Harami Bullish	1D	2	16/04/2026
	Bullish Engulfing	5H	2	17/04/2026 12:00
	Three Outside Down	15	2	20/04/2026 14:15
	Bullish Hammer	5H	3	17/04/2026 07:00
	Engulfing Bearish	15	3	20/04/2026 14:00
	Three Inside Up	1M	4	Des '25
	Three Outside Up	1W	4	22/03/2026
	Bullish Hammer	5H	4	16/04/2026 11:00
	Downside Gap Three Methods	1W	5	15/03/2026
	Bullish Engulfing	1W	5	15/03/2026
	Upside Gap Three Methods	1D	5	13/04/2026
	Doji Star Bearish	1H	5	20/04/2026 08:00
	Break Away Bearish	1W	7	01/03/2026
	Falling Three Methods	5H	8	14/04/2026 14:00
	Doji Star Bearish	30	8	20/04/2026 09:30
	Morning Doji Star	15	8	20/04/2026 12:45
	Bullish doji Star	15	9	20/04/2026 12:30
	Three Outside Up	1D	10	01/04/2026
	Doji Star Bearish	30	10	20/04/2026 08:30
	Inverted Hammer	1M	11	Mei '25
	Bullish Engulfing	1D	11	31/03/2026
	Harami Bullish	5H	11	13/04/2026 13:00
	Bullish Hammer	1H	11	17/04/2026 08:00
	Three Inside Up	30	11	17/04/2026 14:30
	Harami Bullish	30	12	17/04/2026 14:00
	Harami Cross	30	12	17/04/2026 14:00
	Bullish Engulfing	1M	14	Feb '25
	Harami Cross	1M	17	Nov '24
	Doji Star Bearish	1W	17	21/12/2025
	Engulfing Bearish	1D	17	23/03/2026
	Falling Three Methods	1M	18	Okt '24
	Abandoned Baby Bullish	1D	18	20/03/2026
	Three Inside Up	1M	19	Sep '24
	Bullish doji Star	1M	20	Ags '24
	Harami Bullish	1M	20	Ags '24
	Harami Cross	1M	20	Ags '24
	Bullish Hammer	30	21	17/04/2026 08:30
	Advance Block Bearish	15	21	20/04/2026 08:30
	Deliberation Bearish	15	21	20/04/2026 08:30
	Doji Star Bearish	15	21	20/04/2026 08:30
	Three Inside Up	1W	23	09/11/2025
	Bullish Hammer	1H	23	15/04/2026 08:00
	Advance Block Bearish	1M	24	Apr '24
	Deliberation Bearish	1M	24	Apr '24
	Doji Star Bearish	1M	24	Apr '24
	Engulfing Bearish	1W	25	26/10/2025
	Three Inside Up	5H	25	31/03/2026 05:00
	Falling Three Methods	1H	25	14/04/2026 13:00
	Falling Three Methods	1D	26	10/03/2026
	Bullish Hammer	5H	26	30/03/2026 14:00
	Harami Bullish	5H	26	30/03/2026 14:00
	Deliberation Bearish	1H	26	14/04/2026 12:00
	Inverted Hammer	1W	27	12/10/2025
	Engulfing Bearish	30	27	16/04/2026 12:00
	Belt Hold Bearish	1H	29	14/04/2026 08:00
	Three Outside Up	15	30	17/04/2026 12:45
	Bullish Engulfing	15	31	17/04/2026 12:30
	Three Black Crows	1W	32	07/09/2025
	Three Inside Up	1M	33	Jul '23
	Bullish doji Star	1M	34	Jun '23
	Harami Bullish	1M	34	Jun '23
	Harami Cross	1M	34	Jun '23
	Bullish doji Star	30	34	15/04/2026 14:00
	Harami Bullish	30	34	15/04/2026 14:00
	Harami Cross	30	34	15/04/2026 14:00
	Harami Bullish	15	34	17/04/2026 10:45
	Harami Cross	15	34	17/04/2026 10:45
	Harami Bullish	1H	37	10/04/2026 14:00
	Harami Cross	1H	37	10/04/2026 14:00
	Engulfing Bearish	1W	38	27/07/2025
	Bullish doji Star	5H	38	23/03/2026 12:00
	Belt Hold Bearish	1H	38	10/04/2026 13:00
	Three Black Crows	1D	39	16/02/2026
	Harami Bullish	30	39	15/04/2026 10:30
	Harami Cross	30	39	15/04/2026 10:30
	Belt Hold Bearish	1D	41	12/02/2026
	Engulfing Bearish	1D	41	12/02/2026
	Bullish Hammer	30	43	15/04/2026 08:30
	Thrusting Bearish	30	44	14/04/2026 14:30
	Shooting Star	1W	45	08/06/2025
	Inverted Hammer	1W	45	08/06/2025
	Abandoned Baby Bullish	1M	46	Jun '22
	Advance Block Bearish	1H	46	09/04/2026 10:00
	Harami Bearish	5H	49	16/03/2026 10:00
	Three Inside Up	5H	50	16/03/2026 05:00
	Three Outside Up	1H	50	08/04/2026 13:00
	Harami Cross Bearish	15	50	16/04/2026 13:15
	Bullish Engulfing	1D	51	29/01/2026
	Harami Bullish	5H	51	13/03/2026 12:00
	Harami Cross	5H	51	13/03/2026 12:00
	Harami Bullish	1M	53	Nov '21
	Harami Cross	1M	53	Nov '21
	Belt Hold Bearish	30	54	14/04/2026 08:30
	Three Outside Down	15	54	16/04/2026 12:15
	Dark Cloud Cover	1M	55	Sep '21
	Three Black Crows	1W	55	30/03/2025
	Deliberation Bearish	30	55	13/04/2026 15:00
	Doji Star Bearish	30	55	13/04/2026 15:00
	Engulfing Bearish	15	55	16/04/2026 12:00
	Three Outside Up	30	56	13/04/2026 14:30
	Bullish Engulfing	30	57	13/04/2026 14:00
	Break Away Bearish	1H	61	01/04/2026 14:00
	Engulfing Bearish	1H	61	01/04/2026 14:00
	Shooting Star	1H	62	01/04/2026 13:00
	Abandoned Baby Bullish	15	65	16/04/2026 08:30
	Bullish Engulfing	15	65	16/04/2026 08:30
	Three Inside Up	15	65	16/04/2026 08:30
	Evening Doji Star	1D	66	08/01/2026
	Bullish doji Star	15	66	15/04/2026 14:45
	Dragonfly Doji	15	66	15/04/2026 14:45
	Harami Bullish	15	66	15/04/2026 14:45
	Harami Cross	15	66	15/04/2026 14:45
	Doji Star Bearish	1D	67	07/01/2026
	Bullish Engulfing	1H	67	31/03/2026 14:00
	Harami Bullish	30	68	10/04/2026 14:00
	Harami Cross	30	68	10/04/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2331

Tuliskan pendapat Anda mengenai Li Ning Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.594,11	-39,89	-0,52%
IDX Kompas 100	1.049,86	-4,57	-0,43%
FTSE Indonesia Local	2.775,05	-1,39	-0,05%
US 500	7.118,3	+9,1	+0,13%
Dow Jones	49.442,56	-4,87	-0,01%
Hang Seng	26.361,07	+200,74	+0,77%
Indeks Dolar AS	97,85	-0,05	-0,05%

Emas	4.841,80	+13,00	+0,27%
Perak	80,018	-0,020	-0,03%
Minyak Mentah WTI	86,31	-1,11	-1,27%
Minyak Brent	93,80	+3,42	+3,78%
Gas Alam	2,671	-0,004	-0,15%
Kopi C AS	287,85	+3,60	+1,27%
Gula #11 AS	13,63	+0,15	+1,11%

EUR/USD	1,1785	-0,0002	-0,02%
GBP/USD	1,3532	+0,0003	+0,02%
USD/JPY	158,84	+0,07	+0,04%
AUD/USD	0,7176	+0,0003	+0,04%
EUR/JPY	187,19	-0,02	-0,01%
USD/IDR	17.130,7	+44,4	+0,26%
GBP/JPY	214,94	-0,01	0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	306	-8	-2,55%
PT BUMA Internasional Grup Tbk	270	-10	-3,57%
Bank Rakyat	197	-7	-3,43%
Semen Baturaja Persero	226	-10	-4,24%
Bumi Resources	242	-6	-2,42%
PP Properti Tbk PT	25	-1	-3,85%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	2331	21,34	+0,36	+1,72%
	Kopi C AS	287,85	+3,60	+1,27%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	242	-2,42%	2,32B
Bumi Resources Min	905	+6.47%	576.39M
Bank Rakyat Persero	3,440	+0.29%	354.46M
Barito Pacific	2,140	-4.04%	228.62M
Telkom Indonesia	3,100	0.00%	142.31M
Bank Central Asia	6,475	+0.78%	137.44M
Bank Mandiri Persero	4,620	0.00%	104.94M

Nama	Terakhir	Prb.%	Vol.
Danasupra	220	+34.97%	172.24M
LCK Global Kedaton	116	+34,88%	222,20M
Intermedia Capital	120	+34.83%	2.55B
Kedaung Indah Can	258	+34,38%	26,65M
Bekasi Asri Pemula	199	+30,92%	1,05B
Satu Visi Putra PT Tbk	925,00	+25,00%	15,38M
Multitrend Indo Tbk PT	262,00	+24,76%	11,30M

Nama	Terakhir	Prb.%	Vol.
Multipolar Technology	24.650	-15,00%	344,80K
Jaya Sukses Makmur	2.070	-13,03%	7,62M
City Retail Developments Tbk PT	224	-12,50%	4,37M
Charlie Hospital Semarang PT	314,00	-10,29%	19,02M
Transcoal Pacific	12.150	-10,17%	4,21M
Widodo Makmur Perkasa PT	47	-9,62%	177,01M
Singaraja Putra	16.500	-9,59%	1,76M