Breaking News

Tutup

Li Ning Co Ltd (2331)

Simbol	Bursa	Mata Uang
2331	Hong Kong	HKD	Tertunda
82331	Hong Kong	CNY	Tertunda
LNNGY	Pasar OTC	USD	Tertunda
2331	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

20,06 -0,16 -0,79%

28/04 - Tutup. Mata uang dalam HKD

Jenis: Ekuitas

Pasar: Hong Kong

ISIN: KYG5496K1242

Volume: 15.265.648
Bid/Ask: 20,06 / 20,08
Rentang Harian: 19,98 - 20,28

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 2331

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Li Ning Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Li Ning Co Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Thrusting Bearish	1D	2	24/04/2026
	Hanging Man	5H	2	27/04/2026 12:00
	Engulfing Bearish	15	2	28/04/2026 14:15
	Three Inside Up	1M	4	Des '25
	Three Outside Up	5H	4	24/04/2026 14:00
	Three Outside Up	1W	5	22/03/2026
	Downside Gap Three Methods	1W	6	15/03/2026
	Bullish Engulfing	1W	6	15/03/2026
	Bullish Hammer	5H	6	24/04/2026 04:00
	Harami Bullish	5H	7	23/04/2026 13:00
	Break Away Bearish	1W	8	01/03/2026
	Harami Bullish	1D	8	16/04/2026
	Evening Star	1H	8	27/04/2026 12:00
	Evening Doji Star	1H	8	27/04/2026 12:00
	Engulfing Bearish	1H	8	27/04/2026 12:00
	Deliberation Bearish	1H	9	27/04/2026 10:00
	Doji Star Bearish	1H	9	27/04/2026 10:00
	Three Outside Down	5H	10	22/04/2026 07:00
	Inverted Hammer	1M	11	Mei '25
	Upside Gap Three Methods	1D	11	13/04/2026
	Engulfing Bearish	5H	11	21/04/2026 11:00
	Engulfing Bearish	5H	13	20/04/2026 10:00
	Hanging Man	1H	13	24/04/2026 13:00
	Bullish Engulfing	1M	14	Feb '25
	Three Outside Up	5H	14	20/04/2026 05:00
	Bullish Engulfing	5H	15	17/04/2026 12:00
	Three Outside Up	1H	15	24/04/2026 10:00
	Three Outside Up	1D	16	01/04/2026
	Bullish Hammer	5H	16	17/04/2026 07:00
	Bullish Engulfing	1H	16	24/04/2026 09:00
	Harami Cross	1M	17	Nov '24
	Bullish Engulfing	1D	17	31/03/2026
	Bullish Hammer	5H	17	16/04/2026 11:00
	Bullish Hammer	1H	17	24/04/2026 08:00
	Falling Three Methods	1M	18	Okt '24
	Doji Star Bearish	1W	18	21/12/2025
	Three Inside Up	1M	19	Sep '24
	Bullish doji Star	1M	20	Ags '24
	Harami Bullish	1M	20	Ags '24
	Harami Cross	1M	20	Ags '24
	Falling Three Methods	5H	21	14/04/2026 14:00
	Engulfing Bearish	1D	23	23/03/2026
	Hanging Man	15	23	27/04/2026 14:30
	Advance Block Bearish	1M	24	Apr '24
	Deliberation Bearish	1M	24	Apr '24
	Doji Star Bearish	1M	24	Apr '24
	Three Inside Up	1W	24	09/11/2025
	Abandoned Baby Bullish	1D	24	20/03/2026
	Harami Bullish	5H	24	13/04/2026 13:00
	Belt Hold Bearish	30	25	24/04/2026 13:00
	Dark Cloud Cover	30	25	24/04/2026 13:00
	Engulfing Bearish	1W	26	26/10/2025
	Bullish Engulfing	1H	27	22/04/2026 10:00
	Inverted Hammer	1W	28	12/10/2025
	Three Inside Up	15	29	27/04/2026 13:00
	Three Outside Up	30	30	24/04/2026 09:30
	Harami Cross	15	30	27/04/2026 12:45
	Harami Bullish	15	30	27/04/2026 12:45
	On Neck Bearish	1H	31	21/04/2026 13:00
	Bullish Engulfing	30	31	24/04/2026 09:00
	Stick Sandwich	15	31	27/04/2026 12:30
	Falling Three Methods	1D	32	10/03/2026
	Bullish Hammer	30	32	24/04/2026 08:30
	Three Inside Up	1M	33	Jul '23
	Three Black Crows	1W	33	07/09/2025
	Bullish doji Star	1M	34	Jun '23
	Harami Bullish	1M	34	Jun '23
	Harami Cross	1M	34	Jun '23
	Doji Star Bearish	1H	34	21/04/2026 09:00
	Belt Hold Bearish	15	37	27/04/2026 10:00
	Three Inside Up	5H	38	31/03/2026 05:00
	Engulfing Bearish	1W	39	27/07/2025
	Bullish Hammer	5H	39	30/03/2026 14:00
	Harami Bullish	5H	39	30/03/2026 14:00
	Doji Star Bearish	1H	41	20/04/2026 08:00
	Downside Gap Three Methods	30	41	23/04/2026 09:30
	Bullish Hammer	15	43	27/04/2026 08:30
	Three Black Crows	1D	45	16/02/2026
	Three Inside Up	30	45	22/04/2026 14:00
	Abandoned Baby Bullish	1M	46	Jun '22
	Shooting Star	1W	46	08/06/2025
	Inverted Hammer	1W	46	08/06/2025
	Hanging Man	15	46	24/04/2026 14:15
	Belt Hold Bearish	1D	47	12/02/2026
	Engulfing Bearish	1D	47	12/02/2026
	Bullish Hammer	1H	47	17/04/2026 08:00
	Three White Soldiers	30	50	22/04/2026 10:30
	Bullish doji Star	5H	51	23/03/2026 12:00
	Belt Hold Bearish	15	51	24/04/2026 13:00
	Dark Cloud Cover	15	51	24/04/2026 13:00
	Harami Bullish	1M	53	Nov '21
	Harami Cross	1M	53	Nov '21
	Dark Cloud Cover	1M	55	Sep '21
	Bullish doji Star	30	55	21/04/2026 14:30
	Dragonfly Doji	30	55	21/04/2026 14:30
	Harami Bullish	30	55	21/04/2026 14:30
	Harami Cross	30	55	21/04/2026 14:30
	Three Black Crows	1W	56	30/03/2025
	Bullish Engulfing	1D	57	29/01/2026
	Shooting Star	15	58	24/04/2026 10:15
	Bullish Hammer	1H	59	15/04/2026 08:00
	Falling Three Methods	1H	61	14/04/2026 13:00
	Harami Bearish	5H	62	16/03/2026 10:00
	Deliberation Bearish	1H	62	14/04/2026 12:00
	Deliberation Bearish	15	62	24/04/2026 09:15
	Three Inside Up	5H	63	16/03/2026 05:00
	Harami Bullish	5H	64	13/03/2026 12:00
	Harami Cross	5H	64	13/03/2026 12:00
	Belt Hold Bearish	1H	65	14/04/2026 08:00
	Bullish Hammer	15	65	24/04/2026 08:30
	Three Outside Down	30	66	20/04/2026 14:30
	Engulfing Bearish	30	67	20/04/2026 14:00
	Three Outside Up	15	68	23/04/2026 14:15
	Bullish Engulfing	15	69	23/04/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2331

Tuliskan pendapat Anda mengenai Li Ning Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.072,39	-34,13	-0,48%
IDX Kompas 100	954,70	-6,68	-0,69%
FTSE Indonesia Local	2.546,03	-22,45	-0,87%
US 500	7.141,1	-32,9	-0,46%
Dow Jones	49.141,93	-25,86	-0,05%
Hang Seng	25.679,78	-245,87	-0,95%
Indeks Dolar AS	98,48	+0,16	+0,16%

Emas	4.609,35	-84,35	-1,80%
Perak	73,085	-1,940	-2,59%
Minyak Mentah WTI	99,62	+3,25	+3,37%
Minyak Brent	104,33	+0,07	+0,07%
Gas Alam	2,679	-0,050	-1,83%
Kopi C AS	292,15	+3,65	+1,27%
Gula #11 AS	14,25	+0,28	+2,00%

EUR/USD	1,1713	0,0000	0,00%
GBP/USD	1,3518	-0,0001	-0,01%
USD/JPY	159,62	+0,08	+0,05%
AUD/USD	0,7180	0,0000	0,00%
EUR/JPY	186,91	+0,08	+0,04%
USD/IDR	17.215,0	+43,8	+0,26%
GBP/JPY	215,78	+0,12	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	286	+2	+0,70%
PT BUMA Internasional Grup Tbk	252	0	0,00%
Bank Rakyat	183	-1	-0,54%
Semen Baturaja Persero	224	-4	-1,75%
Bumi Resources	228	+4	+1,79%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
2331	20,06	-0,16	-0,79%
USAA Target Manag.	12,06	-0,01	-0,08%
MEI	7,96	+0,03	+0,38%
MOY	0,051	0,000	0,00%
ZIG/USD	0,031361	-0,001526	-4,64%

Market Movers

Nama	Terakhir	Prb.%	Vol.
PT Petrindo Jaya Kreasi Tbk	1.285,00	-2,28%	446,76M
Bank Mandiri Persero	4.430	+0,68%	246,36M
Bank Rakyat Persero	3.070	+0,66%	232,60M
Bank Central Asia	6.000	+0,42%	174,09M
Aneka Tambang Persero	4.040	-1,94%	171,37M
Telkom Indonesia	2.820	-0,35%	146,31M
Petrosea	5.500	+3,77%	128,63M

Nama	Terakhir	Prb.%	Vol.
Kokoh Exa Nusantara Tbk PT	151.00	+34.82%	285.32M
Sinergi Inti	159	+34,75%	1,73B
PP Presisi Tbk PT	159	+34,75%	951,50M
Langgeng Makmur	202	+34.67%	29.53M
Krida Jaringan Nusantara	164	+34.43%	60.78M
Sentral Mitra Informatika	141	+34.29%	138.34M
Leyand International	102	+34.21%	393.87M

Nama	Terakhir	Prb.%	Vol.
Jaya Agra Wattie	176	-14,56%	56,59M
Mitrabahtera Segara	2.110	-12,81%	10,81M
Pradiksi Gunatama	8.175	-11,38%	17,00K
Prasidha Aneka Niaga	188	-11,32%	237,80M
Paragon Karya Perkasa Tbk PT	3.300	-9,84%	9,51M
Agro Bahari Nusantara PT Tbk	1.065,00	-9,75%	2,77M
Hotel Fitra International	400	-9,50%	3,04M