Breaking News

Tutup

LGI Homes (LGIH)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

43,01 -1,07 -2,43%

17/10 - Tutup. Mata uang dalam USD

After Hour

43,01

0,00

0,00%

6:30:05 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 495.164
Bid/Ask: 0,00 / 0,00
Rentang Harian: 42,67 - 45,13

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick LGIH

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham LGI Homes dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham LGI Homes tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	5H	Saat Ini
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Harami Bullish	1M	2	Ags '26
	Harami Cross	1M	2	Ags '26
	Morning Doji Star	5H	3	15/10/2026 18:00
	Bullish doji Star	5H	4	14/10/2026 22:00
	Bullish doji Star	30	4	17/10/2026 00:30
	Downside Gap Three Methods	15	5	17/10/2026 01:30
	Belt Hold Bullish	1H	6	16/10/2026 20:00
	Falling Three Methods	1D	9	05/10/2026
	Three Black Crows	1H	9	16/10/2026 00:00
	Bullish Engulfing	5H	10	12/10/2026 20:00
	Engulfing Bearish	1H	11	15/10/2026 22:00
	Evening Doji Star	1H	11	15/10/2026 22:00
	Deliberation Bearish	1H	12	15/10/2026 21:00
	Doji Star Bearish	1H	12	15/10/2026 21:00
	Belt Hold Bullish	30	12	16/10/2026 20:30
	Bullish Engulfing	30	12	16/10/2026 20:30
	Falling Three Methods	1D	13	29/09/2026
	Three Outside Up	5H	13	09/10/2026 02:00
	Three Outside Up	1H	14	15/10/2026 02:00
	Dragonfly Doji	15	14	16/10/2026 23:15
	Inverted Hammer	1M	15	Jul '25
	Bullish Engulfing	1H	15	15/10/2026 01:00
	Shooting Star	30	15	16/10/2026 01:30
	Inverted Hammer	30	15	16/10/2026 01:30
	Bullish Hammer	15	15	16/10/2026 23:00
	Harami Bullish	1D	16	24/09/2026
	Harami Cross	1D	16	24/09/2026
	Harami Cross	1H	16	15/10/2026 00:00
	Three Inside Up	30	16	16/10/2026 01:00
	Falling Three Methods	1D	17	23/09/2026
	Harami Bullish	30	17	16/10/2026 00:30
	Harami Cross	30	17	16/10/2026 00:30
	Bullish doji Star	1M	19	Mar '25
	Advance Block Bearish	1W	19	31/05/2026
	Doji Star Bearish	1W	19	31/05/2026
	Three Outside Up	15	19	16/10/2026 22:00
	Bullish Engulfing	15	20	16/10/2026 21:45
	Bullish doji Star	1M	21	Jan '25
	Three Black Crows	30	21	15/10/2026 22:30
	Engulfing Bearish	1M	24	Okt '24
	Bullish Engulfing	1D	24	14/09/2026
	Three Outside Up	15	24	16/10/2026 20:45
	Bullish Engulfing	5H	25	01/10/2026 19:00
	Belt Hold Bullish	15	25	16/10/2026 20:30
	Bullish Engulfing	15	25	16/10/2026 20:30
	Belt Hold Bullish	1D	27	09/09/2026
	Falling Three Methods	1D	28	08/09/2026
	Engulfing Bearish	15	30	16/10/2026 01:45
	Harami Bullish	1M	31	Mar '24
	Three Outside Up	1M	34	Des '23
	Bullish Engulfing	1M	35	Nov '23
	Morning Doji Star	5H	35	24/09/2026 22:00
	Three Inside Up	5H	35	24/09/2026 22:00
	Bullish doji Star	5H	36	24/09/2026 17:00
	Harami Cross	5H	36	24/09/2026 17:00
	Harami Cross	30	37	14/10/2026 21:00
	Three Outside Up	1W	39	11/01/2026
	Falling Three Methods	15	39	15/10/2026 23:30
	Bullish Engulfing	1W	40	04/01/2026
	Inverted Hammer	15	41	15/10/2026 23:00
	Three Black Crows	1W	43	14/12/2025
	Engulfing Bearish	30	43	14/10/2026 00:30
	Bullish doji Star	15	44	15/10/2026 22:15
	Falling Three Methods	1M	46	Des '22
	Belt Hold Bullish	5H	46	18/09/2026 16:00
	Inverted Hammer	5H	46	18/09/2026 16:00
	Inverted Hammer	1H	47	08/10/2026 21:00
	Three Outside Up	1W	48	09/11/2025
	Bullish Engulfing	1W	49	02/11/2025
	Harami Cross	1D	49	07/08/2026
	Harami Bullish	1W	52	12/10/2025
	Harami Cross	1W	52	12/10/2025
	Inverted Hammer	1H	52	07/10/2026 23:00
	Bullish Engulfing	1M	53	Mei '22
	Engulfing Bearish	15	54	15/10/2026 02:15
	Three Black Crows	30	55	13/10/2026 01:00
	Harami Cross	1M	56	Feb '22
	Harami Bullish	1M	56	Feb '22
	Engulfing Bearish	1W	57	07/09/2025
	Shooting Star	1D	57	28/07/2026
	Doji Star Bearish	1D	58	27/07/2026
	Abandoned Baby Bullish	1D	61	22/07/2026
	Morning Doji Star	1D	61	22/07/2026
	Bullish Engulfing	15	61	15/10/2026 00:30
	Bullish doji Star	1D	62	21/07/2026
	Belt Hold Bullish	1D	63	20/07/2026
	Inverted Hammer	1D	63	20/07/2026
	Engulfing Bearish	1M	64	Jun '21
	Upside Gap Three Methods	1M	64	Jun '21
	Gravestone Doji	5H	64	04/09/2026 22:00
	Three Black Crows	30	64	12/10/2026 20:30
	Engulfing Bearish	1W	65	13/07/2025
	Inverted Hammer	15	65	14/10/2026 23:30
	Advance Block Bearish	1W	66	06/07/2025
	Bullish Engulfing	1H	66	05/10/2026 23:00
	Three Outside Up	1W	67	29/06/2025
	Bullish Engulfing	30	67	10/10/2026 01:30
	Bullish Engulfing	1W	68	22/06/2025
	Falling Three Methods	1D	68	13/07/2026
	Harami Bullish	1H	68	05/10/2026 21:00
	Harami Cross	1H	68	05/10/2026 21:00
	Harami Bullish	1M	69	Jan '21
	Harami Cross	1M	69	Jan '21

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar LGIH

Tuliskan pendapat Anda mengenai LGI Homes

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.185,10	-678,68	-11,57%
IDX Kompas 100	657,93	-103,29	-13,57%
FTSE Indonesia Local	1.826,06	-295,90	-13,94%
US 500	7.658,2	-85,9	-1,11%
Dow Jones	52.002,41	-175,28	-0,34%
Hang Seng	24.186,83	+124,11	+0,52%
Indeks Dolar AS	101,595	-0,065	-0,06%

Emas	4.186,70	+16,60	+0,40%
Perak	57,140	-0,020	-0,04%
Minyak Mentah WTI	101,84	+3,87	+3,95%
Minyak Brent	109,69	-0,17	-0,15%
Gas Alam	3,120	-0,120	-3,68%
Kopi C AS	305,55	+10,75	+3,65%
Gula #11 AS	20,85	-0,28	-1,33%

EUR/USD	1,1239	+0,0018	+0,16%
GBP/USD	1,3329	+0,0055	+0,41%
USD/JPY	158,00	0,00	0,00%
AUD/USD	0,6946	+0,0025	+0,36%
EUR/JPY	177,58	+0,30	+0,17%
USD/IDR	18.059,0	+163,3	+0,91%
GBP/JPY	210,57	+0,83	+0,40%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	-25	-14,45%
PT BUMA Internasional Grup Tbk	170	-28	-14,14%
Bank Rakyat	109	-19	-14,84%
Semen Baturaja Persero	124	-21	-14,48%
Bumi Resources	134	-23	-14,65%
PP Properti Tbk PT	14	-2	-12,50%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	LGIH	43,01	-1,07	-2,43%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25.00	-7.41%	42.66B
Bank Central Asia	5,175	-14.81%	1.24B
Bank Rakyat Persero	2,640	-14.84%	1.19B
Telkom Indonesia	1,900	-14.80%	963.61M
Bank Mandiri Persero	3,390	-14.82%	785.79M
Bank Negar	2,970	-12.90%	241.28M
Astra International	4,190	-12.34%	150.89M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	105	+34.62%	291.56M
Bank Of India Indonesia	5,625	+25.00%	69.10K
Asuransi Bina Dana Arta	4,710	+24.93%	66.60K
Alkindo Naratama	1,955	+24.92%	1.92M
Guna Timur Raya	3,220	+24.81%	473.40K
PT Citra Buana Prasida Tbk	630.00	+24.75%	153.30K
Tifico Fiber Indonesia	2,000	+24.61%	638.50K

Nama	Terakhir	Prb.%	Vol.
Perusahaan Gas Negara	1,190	-15.00%	124.71M
BFI Finance	765	-15.00%	7.70M
Bank Maspion Indonesia	408	-15.00%	363.60K
Pacific Strategic	340	-15,00%	752,60K
Mnc Investama	17	-15.00%	69.53M
Bank Bukopin	34	-15.00%	183.86M
Graha Layar Prima	3,230	-15.00%	22.90K