Breaking News

Tutup

LGI Homes (LGIH)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

49,99 +1,00 +2,04%

26/09 - Tutup. Mata uang dalam USD

After Hour

49,99

0,00

0,00%

6:30:06 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 363.358
Bid/Ask: 0,00 / 0,00
Rentang Harian: 48,36 - 50,04

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick LGIH

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham LGI Homes dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham LGI Homes tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1D	Saat Ini
	Three Inside Up	1D	Saat Ini
Pola Selesai
	Harami Bullish	1M	1	Ags '26
	Harami Cross	1M	1	Ags '26
	Harami Bullish	1D	1	24/09/2026
	Harami Cross	1D	1	24/09/2026
	Falling Three Methods	1D	2	23/09/2026
	Morning Doji Star	5H	2	24/09/2026 22:00
	Three Inside Up	5H	2	24/09/2026 22:00
	Upside Gap Three Methods	30	2	26/09/2026 01:30
	Bullish doji Star	5H	3	24/09/2026 17:00
	Harami Cross	5H	3	24/09/2026 17:00
	Three Inside Up	30	4	26/09/2026 00:30
	Harami Bullish	30	5	26/09/2026 00:00
	Harami Cross	30	5	26/09/2026 00:00
	Harami Bullish	1H	6	25/09/2026 20:00
	Harami Cross	1H	6	25/09/2026 20:00
	Deliberation Bearish	15	7	26/09/2026 01:00
	Doji Star Bearish	15	7	26/09/2026 01:00
	Bullish Engulfing	1D	9	14/09/2026
	Three Black Crows	15	11	26/09/2026 00:00
	Belt Hold Bullish	1D	12	09/09/2026
	Morning Doji Star	1H	12	24/09/2026 21:00
	Falling Three Methods	1D	13	08/09/2026
	Belt Hold Bullish	5H	13	18/09/2026 16:00
	Inverted Hammer	5H	13	18/09/2026 16:00
	Bullish doji Star	1H	13	24/09/2026 20:00
	Inverted Hammer	1M	14	Jul '25
	Three Outside Up	15	15	25/09/2026 23:00
	Doji Star Bearish	1W	16	31/05/2026
	Advance Block Bearish	1W	16	31/05/2026
	Abandoned Baby Bullish	1H	16	24/09/2026 00:00
	Bullish Engulfing	1H	16	24/09/2026 00:00
	Three Inside Up	30	16	25/09/2026 01:00
	Bullish Engulfing	15	16	25/09/2026 22:45
	Bullish doji Star	1H	17	23/09/2026 23:00
	Harami Bullish	30	17	25/09/2026 00:30
	Bullish doji Star	1M	18	Mar '25
	Engulfing Bearish	15	18	25/09/2026 22:15
	Bullish doji Star	1M	20	Jan '25
	Bullish Engulfing	30	20	24/09/2026 23:00
	Engulfing Bearish	1M	23	Okt '24
	Engulfing Bearish	15	23	25/09/2026 21:00
	Bullish doji Star	30	25	24/09/2026 20:30
	Three Black Crows	30	27	24/09/2026 02:00
	Harami Bullish	15	27	25/09/2026 02:30
	Engulfing Bearish	1H	28	22/09/2026 02:00
	Three Black Crows	15	28	25/09/2026 02:15
	Dark Cloud Cover	30	29	24/09/2026 01:00
	Harami Bullish	1M	30	Mar '24
	Harami Bearish	1H	30	22/09/2026 00:00
	Dark Cloud Cover	15	30	25/09/2026 01:45
	Gravestone Doji	5H	31	04/09/2026 22:00
	Shooting Star	1H	32	21/09/2026 22:00
	Three Outside Up	1M	33	Des '23
	Bullish Engulfing	1M	34	Nov '23
	Harami Cross	1D	34	07/08/2026
	Belt Hold Bearish	1H	34	21/09/2026 20:00
	Three Outside Up	1W	36	11/01/2026
	Bullish doji Star	30	36	23/09/2026 21:30
	Bullish Engulfing	1W	37	04/01/2026
	Downside Gap Three Methods	5H	37	02/09/2026 20:00
	Bullish Hammer	1H	38	18/09/2026 23:00
	Three Black Crows	1W	40	14/12/2025
	Falling Three Methods	5H	40	31/08/2026 23:00
	Bullish Hammer	5H	41	31/08/2026 18:00
	Belt Hold Bullish	1H	41	18/09/2026 20:00
	Inverted Hammer	1H	41	18/09/2026 20:00
	Shooting Star	1D	42	28/07/2026
	Morning Doji Star	5H	42	29/08/2026 01:00
	Morning Star	5H	42	29/08/2026 01:00
	Dark Cloud Cover	30	42	23/09/2026 01:00
	Belt Hold Bearish	30	42	23/09/2026 01:00
	Doji Star Bearish	1D	43	27/07/2026
	Bullish doji Star	5H	43	28/08/2026 20:00
	Falling Three Methods	1M	45	Des '22
	Three Outside Up	1W	45	09/11/2025
	Bullish Engulfing	1W	46	02/11/2025
	Abandoned Baby Bullish	1D	46	22/07/2026
	Morning Doji Star	1D	46	22/07/2026
	Bullish doji Star	1D	47	21/07/2026
	Belt Hold Bullish	1D	48	20/07/2026
	Inverted Hammer	1D	48	20/07/2026
	Falling Three Methods	15	48	24/09/2026 21:15
	Harami Bullish	1W	49	12/10/2025
	Harami Cross	1W	49	12/10/2025
	Three Inside Down	5H	50	25/08/2026 02:00
	Abandoned Baby Bullish	1H	51	17/09/2026 00:00
	Bullish Engulfing	1M	52	Mei '22
	Three Outside Down	1H	52	16/09/2026 23:00
	Bullish doji Star	1H	52	16/09/2026 23:00
	Falling Three Methods	1D	53	13/07/2026
	Engulfing Bearish	1H	53	16/09/2026 22:00
	Engulfing Bearish	30	53	22/09/2026 02:00
	Engulfing Bearish	1W	54	07/09/2025
	Harami Bullish	1M	55	Feb '22
	Harami Cross	1M	55	Feb '22
	Advance Block Bearish	1H	57	16/09/2026 01:00
	Inverted Hammer	30	58	21/09/2026 23:30
	Engulfing Bearish	15	59	24/09/2026 01:00
	Bullish doji Star	5H	60	19/08/2026 01:00
	Harami Bullish	1D	61	30/06/2026
	Harami Cross	1D	61	30/06/2026
	Belt Hold Bullish	1H	61	15/09/2026 21:00
	Engulfing Bearish	1W	62	13/07/2025
	Engulfing Bearish	1M	63	Jun '21
	Upside Gap Three Methods	1M	63	Jun '21
	Advance Block Bearish	1W	63	06/07/2025
	Three Outside Up	1W	64	29/06/2025
	Belt Hold Bearish	30	64	21/09/2026 20:30
	Bullish Engulfing	1W	65	22/06/2025
	Harami Bullish	1M	68	Jan '21
	Harami Cross	1M	68	Jan '21
	Bullish doji Star	5H	69	13/08/2026 00:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar LGIH

Tuliskan pendapat Anda mengenai LGI Homes

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.241,89	-56,72	-0,90%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.186,83	-4,09	-0,19%
US 500	7.743,7	+39,5	+0,51%
Dow Jones	51.828,62	+478,64	+0,93%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,755	-0,263	-0,26%

Emas	4.320,50	+22,50	+0,52%
Perak	64,710	+0,710	+1,11%
Minyak Mentah WTI	92,44	-2,17	-2,29%
Minyak Brent	104,45	-2,15	-2,02%
Gas Alam	3,214	-0,083	-2,52%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,53	-0,08	-0,43%

EUR/USD	1,1391	+0,0013	+0,11%
GBP/USD	1,3246	+0,0024	+0,18%
USD/JPY	157,29	-1,56	-0,98%
AUD/USD	0,7024	+0,0012	+0,17%
EUR/JPY	179,15	-1,63	-0,90%
USD/IDR	17.885,0	+4,0	+0,02%
GBP/JPY	208,31	-1,67	-0,80%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
LGIH	49,99	+1,00	+2,04%
AEV	37,850	-0,150	-0,39%
Kakao London	4.205,00	+22,00	+0,53%
CXAI	2,495	-0,085	-3,29%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1,62%	1,54B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.055	-3,21%	305,38M
Telkom Indonesia	2.410	0,00%	170,05M
Bank Central Asia	6.250	+0,40%	89,45M
Bank Mandiri Persero	4.080	+0,25%	70,55M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34,64%	132,88M
Hotel Sahid Jaya	905	+24,83%	796,50K
Wahana Pronatural	352	+24.82%	25.54M
Guna Timur Raya	2.580	+24,64%	221,90K
Fortune Indonesia	360	+22,45%	73,68M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14,96%	111,29M
Citatah	108	-14,96%	27,42M
Olympus Strategic Indonesia PT	1.055	-14,92%	501,40K
Kioson Komersial	80	-14,89%	35,41M
Mitra Pack	52,00	-14,75%	57,99M
Pikko Land Development	52	-14,75%	50,43M
Koka Indonesia PT	156,00	-14,75%	28,17M