Breaking News

Tutup

LGI Homes (LGIH)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

53,45 -0,29 -0,54%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

53,45

0,00

0,00%

6:30:03 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 512.021
Bid/Ask: 0,00 / 0,00
Rentang Harian: 53,16 - 55,09

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick LGIH

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham LGI Homes dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham LGI Homes tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Downside Gap Three Methods	5H	1	02/09/2026 20:00
	Harami Bullish	1H	3	02/09/2026 23:00
	Harami Cross	1H	3	02/09/2026 23:00
	Thrusting Bearish	15	3	03/09/2026 02:00
	Falling Three Methods	5H	4	31/08/2026 23:00
	Bullish Hammer	5H	5	31/08/2026 18:00
	Morning Doji Star	5H	6	29/08/2026 01:00
	Morning Star	5H	6	29/08/2026 01:00
	Bullish doji Star	5H	7	28/08/2026 20:00
	Three Outside Up	15	7	03/09/2026 01:00
	Bullish Engulfing	15	8	03/09/2026 00:45
	Engulfing Bearish	30	9	02/09/2026 22:00
	Upside Gap Three Methods	30	9	02/09/2026 22:00
	Belt Hold Bullish	1H	12	01/09/2026 21:00
	Advance Block Bearish	1W	13	31/05/2026
	Doji Star Bearish	1W	13	31/05/2026
	Inverted Hammer	1M	14	Jul '25
	Three Inside Down	5H	14	25/08/2026 02:00
	Falling Three Methods	30	14	02/09/2026 02:00
	Bullish doji Star	1M	18	Mar '25
	Harami Cross	1D	18	07/08/2026
	Three Black Crows	15	18	02/09/2026 22:15
	Belt Hold Bullish	30	19	01/09/2026 23:30
	Bullish doji Star	1M	20	Jan '25
	Engulfing Bearish	1M	23	Okt '24
	Bullish doji Star	5H	24	19/08/2026 01:00
	Belt Hold Bullish	30	24	01/09/2026 21:00
	Falling Three Methods	1H	25	28/08/2026 22:00
	Shooting Star	1D	26	28/07/2026
	Doji Star Bearish	1D	27	27/07/2026
	Belt Hold Bullish	1H	27	28/08/2026 20:00
	Bullish Engulfing	1H	27	28/08/2026 20:00
	Three Outside Down	30	27	01/09/2026 02:00
	Engulfing Bearish	30	28	01/09/2026 01:30
	Harami Bullish	1M	30	Mar '24
	Abandoned Baby Bullish	1D	30	22/07/2026
	Morning Doji Star	1D	30	22/07/2026
	Bullish doji Star	1D	31	21/07/2026
	Belt Hold Bullish	1D	32	20/07/2026
	Inverted Hammer	1D	32	20/07/2026
	Three Outside Up	15	32	02/09/2026 01:15
	Three Outside Up	1M	33	Des '23
	Three Outside Up	1W	33	11/01/2026
	Bullish doji Star	5H	33	13/08/2026 00:00
	Bullish Engulfing	1H	33	27/08/2026 21:00
	Bullish Engulfing	15	33	02/09/2026 01:00
	Bullish Engulfing	1M	34	Nov '23
	Bullish Engulfing	1W	34	04/01/2026
	Three Outside Down	1H	34	27/08/2026 20:00
	Deliberation Bearish	5H	35	11/08/2026 23:00
	Engulfing Bearish	1H	35	27/08/2026 02:00
	Upside Gap Three Methods	1H	35	27/08/2026 02:00
	Belt Hold Bullish	15	36	02/09/2026 00:15
	Three Black Crows	1W	37	14/12/2025
	Falling Three Methods	1D	37	13/07/2026
	Falling Three Methods	5H	38	10/08/2026 17:00
	Belt Hold Bullish	1H	39	26/08/2026 22:00
	Belt Hold Bullish	15	39	01/09/2026 23:30
	Belt Hold Bullish	1H	41	26/08/2026 20:00
	Three Outside Up	1W	42	09/11/2025
	Engulfing Bearish	5H	42	06/08/2026 18:00
	Bullish Engulfing	1W	43	02/11/2025
	Falling Three Methods	1M	45	Des '22
	Harami Bullish	1D	45	30/06/2026
	Harami Cross	1D	45	30/06/2026
	Harami Bullish	1W	46	12/10/2025
	Harami Cross	1W	46	12/10/2025
	Doji Star Bearish	5H	47	04/08/2026 16:00
	Belt Hold Bearish	1H	48	25/08/2026 20:00
	Three Outside Down	1H	48	25/08/2026 20:00
	Belt Hold Bearish	1H	49	25/08/2026 02:00
	Engulfing Bearish	1H	49	25/08/2026 02:00
	Belt Hold Bullish	15	49	01/09/2026 21:00
	Engulfing Bearish	1W	51	07/09/2025
	Belt Hold Bullish	30	51	28/08/2026 20:30
	Bullish Engulfing	30	51	28/08/2026 20:30
	Bullish Engulfing	1M	52	Mei '22
	Inverted Hammer	30	53	28/08/2026 02:00
	Harami Cross	1D	54	16/06/2026
	Belt Hold Bullish	30	54	28/08/2026 01:30
	Harami Bullish	1M	55	Feb '22
	Harami Cross	1M	55	Feb '22
	Engulfing Bearish	15	57	01/09/2026 01:30
	Bullish doji Star	30	58	27/08/2026 23:30
	Harami Bullish	15	58	01/09/2026 01:15
	Harami Cross	15	58	01/09/2026 01:15
	Engulfing Bearish	1W	59	13/07/2025
	Abandoned Baby Bearish	5H	59	27/07/2026 23:00
	Evening Doji Star	5H	59	27/07/2026 23:00
	Advance Block Bearish	1W	60	06/07/2025
	Advance Block Bearish	5H	60	27/07/2026 18:00
	Doji Star Bearish	5H	60	27/07/2026 18:00
	Engulfing Bearish	1H	60	21/08/2026 22:00
	Three Outside Up	1W	61	29/06/2025
	Shooting Star	30	61	27/08/2026 22:00
	Harami Bullish	15	61	01/09/2026 00:30
	Bullish Engulfing	1W	62	22/06/2025
	Bullish Hammer	15	62	01/09/2026 00:15
	Engulfing Bearish	1M	63	Jun '21
	Upside Gap Three Methods	1M	63	Jun '21
	Belt Hold Bullish	15	63	01/09/2026 00:00
	Harami Bullish	15	65	31/08/2026 23:30
	Harami Cross Bearish	1D	67	28/05/2026
	Harami Bullish	1M	68	Jan '21
	Harami Cross	1M	68	Jan '21
	Belt Hold Bearish	15	69	31/08/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar LGIH

Tuliskan pendapat Anda mengenai LGI Homes

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.676,22	+80,44	+1,22%
IDX Kompas 100	872,25	+13,18	+1,53%
FTSE Indonesia Local	2.321,33	+40,53	+1,78%
US 500	7.663,6	-3,1	-0,04%
Dow Jones	53.061,95	+295,07	+0,56%
Hang Seng	25.213,31	-97,90	-0,39%
Indeks Dolar AS	99,215	-0,337	-0,34%

Emas	4.468,40	+53,80	+1,22%
Perak	66,046	+0,583	+0,89%
Minyak Mentah WTI	92,84	+1,83	+2,01%
Minyak Brent	97,33	+1,70	+1,78%
Gas Alam	2,984	+0,028	+0,95%
Kopi C AS	293,15	-4,95	-1,66%
Gula #11 AS	17,94	-0,76	-4,06%

EUR/USD	1,1602	+0,0014	+0,12%
GBP/USD	1,3492	+0,0005	+0,04%
USD/JPY	156,45	-2,26	-1,42%
AUD/USD	0,7182	+0,0013	+0,18%
EUR/JPY	181,53	-2,39	-1,30%
USD/IDR	17.650,9	-33,7	-0,19%
GBP/JPY	211,10	-2,94	-1,37%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	-2	-0,98%
PT BUMA Internasional Grup Tbk	240	0	0,00%
Bank Rakyat	155	+2	+1,31%
Semen Baturaja Persero	181	-6	-3,21%
Bumi Resources	206	0	0,00%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
LGIH	53,45	-0,29	-0,54%
5034	2.358,00	+58,00	+2,52%
ACX	18,140	+0,530	+3,01%
8222	36,75	-1,50	-3,92%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	206	0,00%	4,47B
PT Petrindo Jaya Kreasi Tbk	910,00	+0,55%	953,58M
Dian Swastatika	1.185	+1,72%	510,18M
Bank Rakyat Persero	3.410	+0,59%	244,71M
Bank Mandiri Persero	4,460	+2.29%	235.00M
Bank Central Asia	6.775	+1,50%	112,33M
Singaraja Putra	14.700	+15,29%	31,22M

Nama	Terakhir	Prb.%	Vol.
PT Mizuho Leasing Indonesia Tbk	99	+33,78%	66,44M
Guna Timur Raya	1,075	+25.00%	3.49M
Pakuan	3,210	+24.90%	3.34M
Charnic Capital	2,440	+24.81%	162.70K
Fortune Indonesia	3.220	+24,81%	4,22M
Griptha Putra Persada Tbk PT	119.00	+23.96%	455.11M
Harapan Duta Pertiwi PT	276	+22,12%	113,98M

Nama	Terakhir	Prb.%	Vol.
Global Digital Niaga Tbk PT	358.00	-11.82%	9.18M
Bekasi Asri Pemula	140	-10.83%	149.93M
Agro Bahari Nusantara PT Tbk	1,080.00	-10.00%	10.82M
Asia Sejahtera Mina	1.630	-9,94%	175,30K
Alakasa Industrindo Tbk	4.130	-9,83%	193,10K
Intermedia Capital	252	-9,35%	948,39M
Inter-Delta	264	-8,97%	3,15M