Breaking News

Tutup

Lesi Group Ltd (2540)

Hong Kong

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,15 +0,10 +9,52%

20/03 - Tutup. Mata uang dalam HKD

Jenis: Ekuitas

Pasar: Hong Kong

ISIN: KYG5456E1008

Volume: 347.500
Bid/Ask: 1,07 / 1,15
Rentang Harian: 1,00 - 1,20

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 2540

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Lesi Group Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Lesi tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1M	Saat Ini
	Morning Doji Star	1W	Saat Ini
	Three Inside Up	1W	Saat Ini
	Harami Bullish	1D	Saat Ini
	Harami Cross	1D	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
Pola Selesai
	Bullish doji Star	1W	1	08/03/2026
	Harami Bullish	1W	1	08/03/2026
	Harami Cross	1W	1	08/03/2026
	Belt Hold Bullish	30	2	20/03/2026 10:00
	Falling Three Methods	1W	3	22/02/2026
	Belt Hold Bullish	15	3	20/03/2026 10:00
	Downside Gap Three Methods	1W	5	08/02/2026
	Bullish Engulfing	1W	5	08/02/2026
	Tri-Star Bearish	1D	5	13/03/2026
	Bullish Hammer	1W	6	01/02/2026
	Doji Star Bearish	1D	7	11/03/2026
	Belt Hold Bullish	1D	8	10/03/2026
	Bullish Engulfing	1D	8	10/03/2026
	Tri-Star Bullish	1H	8	18/03/2026 10:00
	Tri-Star Bullish	5H	9	13/03/2026 12:00
	Tri-Star Bullish	30	9	18/03/2026 10:30
	Tri-Star Bearish	5H	10	13/03/2026 07:00
	Kicking Bearish	1D	11	05/03/2026
	Belt Hold Bullish	1D	12	04/03/2026
	Tri-Star Bearish	1H	12	17/03/2026 13:00
	Falling Three Methods	1W	13	14/12/2025
	Doji Star Bearish	5H	13	11/03/2026 05:00
	Tri-Star Bearish	30	13	17/03/2026 13:00
	Morning Doji Star	5H	14	10/03/2026 14:00
	Morning Star	5H	14	10/03/2026 14:00
	Three Inside Up	5H	14	10/03/2026 14:00
	Belt Hold Bearish	1D	16	26/02/2026
	Engulfing Bearish	1D	16	26/02/2026
	Belt Hold Bearish	5H	16	10/03/2026 04:00
	Engulfing Bearish	5H	16	10/03/2026 04:00
	Tri-Star Bearish	15	16	17/03/2026 13:15
	Bullish Engulfing	1D	17	25/02/2026
	Tri-Star Bullish	1H	18	13/03/2026 13:00
	Bullish Engulfing	5H	19	06/03/2026 10:00
	Tri-Star Bearish	1H	19	13/03/2026 08:00
	Tri-Star Bullish	30	19	13/03/2026 13:30
	Bullish Engulfing	1W	20	26/10/2025
	Tri-Star Bearish	30	20	13/03/2026 08:30
	Bullish Hammer	1W	21	19/10/2025
	Doji Star Bearish	1D	22	13/02/2026
	Harami Bullish	5H	23	04/03/2026 13:00
	Harami Cross	5H	23	04/03/2026 13:00
	Tri-Star Bullish	15	23	13/03/2026 13:45
	Doji Star Bearish	1D	24	11/02/2026
	Belt Hold Bearish	5H	24	04/03/2026 08:00
	Tri-Star Bearish	15	24	13/03/2026 08:30
	Morning Doji Star	1H	25	10/03/2026 14:00
	Morning Star	1H	25	10/03/2026 14:00
	Three Inside Up	1H	25	10/03/2026 14:00
	Doji Star Bearish	30	25	11/03/2026 08:30
	Doji Star Bearish	1D	26	09/02/2026
	Harami Cross	1H	26	10/03/2026 09:00
	Harami Bullish	1H	26	10/03/2026 09:00
	Bullish doji Star	1H	26	10/03/2026 09:00
	Morning Doji Star	30	26	10/03/2026 14:30
	Morning Star	30	26	10/03/2026 14:30
	Three Inside Up	30	26	10/03/2026 14:30
	Belt Hold Bearish	1H	27	10/03/2026 08:00
	Engulfing Bearish	1H	27	10/03/2026 08:00
	Bullish doji Star	30	27	10/03/2026 09:30
	Harami Bullish	30	27	10/03/2026 09:30
	Harami Cross	30	27	10/03/2026 09:30
	Bullish Engulfing	1D	28	05/02/2026
	Belt Hold Bearish	30	28	10/03/2026 08:30
	Engulfing Bearish	30	28	10/03/2026 08:30
	Belt Hold Bearish	5H	29	26/02/2026 12:00
	Engulfing Bearish	5H	29	26/02/2026 12:00
	Tri-Star Bullish	30	29	09/03/2026 14:30
	Doji Star Bearish	15	29	11/03/2026 08:30
	Bullish doji Star	1D	30	03/02/2026
	Bullish Engulfing	5H	30	25/02/2026 11:00
	Tri-Star Bearish	30	30	09/03/2026 14:00
	Bullish doji Star	15	32	10/03/2026 08:45
	Harami Bullish	15	32	10/03/2026 08:45
	Harami Cross	15	32	10/03/2026 08:45
	Belt Hold Bearish	15	33	10/03/2026 08:30
	Engulfing Bearish	15	33	10/03/2026 08:30
	Bullish doji Star	1D	35	27/01/2026
	Deliberation Bearish	5H	35	13/02/2026 14:00
	Doji Star Bearish	5H	35	13/02/2026 14:00
	Tri-Star Bearish	15	35	09/03/2026 14:15
	Tri-Star Bullish	30	36	06/03/2026 09:30
	Belt Hold Bullish	5H	37	12/02/2026 08:00
	Harami Bullish	1H	37	04/03/2026 13:00
	Harami Cross	1H	37	04/03/2026 13:00
	Doji Star Bearish	5H	38	11/02/2026 12:00
	Tri-Star Bullish	1H	39	03/03/2026 14:00
	Doji Star Bearish	5H	41	06/02/2026 12:00
	Harami Bullish	30	41	04/03/2026 13:00
	Harami Cross	30	41	04/03/2026 13:00
	Tri-Star Bullish	15	41	06/03/2026 09:45
	Tri-Star Bullish	1H	42	02/03/2026 14:00
	Belt Hold Bearish	30	42	04/03/2026 08:30
	Bullish Engulfing	1D	43	15/01/2026
	Doji Star Bearish	5H	43	05/02/2026 11:00
	Bullish Engulfing	5H	44	05/02/2026 06:00
	Tri-Star Bearish	1H	45	26/02/2026 13:00
	Tri-Star Bullish	30	46	02/03/2026 14:30
	Harami Bullish	15	46	04/03/2026 13:15
	Harami Cross	15	46	04/03/2026 13:15
	Belt Hold Bullish	1D	47	09/01/2026
	Bullish doji Star	5H	47	03/02/2026 14:00
	Harami Bullish	5H	47	03/02/2026 14:00
	Harami Cross	5H	47	03/02/2026 14:00
	Belt Hold Bearish	15	47	04/03/2026 08:30
	Bullish Engulfing	1H	48	25/02/2026 12:00
	Tri-Star Bullish	15	48	03/03/2026 14:45
	Belt Hold Bullish	5H	49	03/02/2026 04:00
	Tri-Star Bearish	30	49	26/02/2026 13:30
	Bullish doji Star	5H	51	02/02/2026 08:00
	Doji Star Bearish	30	51	25/02/2026 14:30
	Tri-Star Bullish	15	51	02/03/2026 14:45
	Tri-Star Bullish	1D	52	02/01/2026
	Bullish Engulfing	30	52	25/02/2026 12:00
	Bullish Hammer	30	52	25/02/2026 12:00
	Tri-Star Bearish	5H	53	30/01/2026 05:00
	Deliberation Bearish	1H	54	12/02/2026 14:00
	Doji Star Bearish	1H	54	12/02/2026 14:00
	Tri-Star Bearish	15	54	26/02/2026 13:30
	Tri-Star Bearish	1D	55	29/12/2025
	Belt Hold Bullish	1H	56	12/02/2026 09:00
	Doji Star Bearish	15	56	25/02/2026 14:45
	Belt Hold Bullish	15	57	25/02/2026 12:15
	Bullish Engulfing	15	57	25/02/2026 12:15
	Bullish doji Star	5H	58	27/01/2026 07:00
	Doji Star Bearish	30	59	12/02/2026 14:00
	Deliberation Bearish	1D	60	19/12/2025
	Bullish Engulfing	5H	61	23/01/2026 13:00
	Tri-Star Bullish	30	61	12/02/2026 09:30
	Belt Hold Bullish	1D	62	17/12/2025
	Inverted Hammer	1D	62	17/12/2025
	Tri-Star Bearish	30	62	12/02/2026 09:00
	Doji Star Bearish	1D	63	16/12/2025
	Doji Star Bearish	1H	64	05/02/2026 14:00
	Bullish Engulfing	1H	65	05/02/2026 10:00
	Tri-Star Bullish	1D	66	11/12/2025
	Tri-Star Bearish	1D	67	10/12/2025
	Tri-Star Bearish	15	69	12/02/2026 09:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2540

Tuliskan pendapat Anda mengenai Lesi Group Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.106,84	+84,55	+1,20%
IDX Kompas 100	978,35	+11,34	+1,17%
FTSE Indonesia	2.674,11	-0,00	0,00%
US 500	6.535,4	-71,1	-1,08%
Dow Jones	45.577,47	-443,96	-0,96%
Hang Seng	25.277,32	-223,26	-0,88%
Indeks Dolar AS	99,46	+0,40	+0,40%

Emas	4.574,90	-30,80	-0,67%
Perak	69,664	-1,551	-2,18%
Minyak Mentah WTI	98,32	+2,18	+2,27%
Minyak Brent	112,19	+3,54	+3,26%
Gas Alam	3,095	-0,071	-2,24%
Kopi C AS	309,75	+3,55	+1,16%
Gula #11 AS	15,70	+0,33	+2,15%

EUR/USD	1,1571	-0,0018	-0,16%
GBP/USD	1,3342	-0,0090	-0,67%
USD/JPY	159,23	+1,49	+0,94%
AUD/USD	0,7024	-0,0063	-0,89%
EUR/JPY	184,25	+1,45	+0,79%
USD/IDR	16.980,0	0,0	0,00%
GBP/JPY	212,44	+0,57	+0,27%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	274	+4	+1,48%
PT BUMA Internasional Grup Tbk	254	-2	-0,78%
Bank Rakyat	181	+5	+2,84%
Semen Baturaja Persero	214	0	0,00%
Bumi Resources	206	+2	+0,98%
PP Properti Tbk PT	35	+3	+9,38%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	2540	1,15	+0,10	+9,52%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources Min	680	+0.74%	1.60B
Bank Mandiri Persero	4,730	+0.64%	274.98M
Bank Negar	4,390	+1.62%	209.82M
Merdeka Gold Resources PT Tbk	9,500.00	+4.68%	209.38M
Bank Rakyat Persero	3,480	0.00%	204.21M
Bank Central Asia	6,775	+0.37%	160.90M
Amman Mineral Internasional Tbk PT	4,630.00	+2.66%	155.81M

Nama	Terakhir	Prb.%	Vol.
Rockfields Prop	3.520	+24,82%	1,41M
Jakarta Setiabudi	1.565	+24,70%	220,40K
Leyand International	92	+19.48%	102.77M
Esta Multi Usaha	152	+16,03%	2,48M
XL Axiata	2,960	+15.63%	46.06M
Island Concepts	110	+14,58%	31,79M
Harapan Duta Pertiwi PT	228	+12,87%	11,91M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	159	-14.97%	357.25M
Hotel Fitra International	308	-14.92%	2.45M
Pool Advista Finance	63	-14.86%	59.75M
Pool Advista Indonesia	63	-14.86%	59.75M
Batulicin Nusantara	1,205	-14.84%	439.90K
Nusantara Almazia	163	-14.66%	216.57M
Alakasa Industrindo Tbk	795	-14.52%	202.10K