Breaking News

Tutup

Lesi Group Ltd (2540)

Hong Kong

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,70 -0,05 -6,67%

17/07 - Tutup. Mata uang dalam HKD

Jenis: Ekuitas

Pasar: Hong Kong

ISIN: KYG5456E1008

Volume: 272.500
Bid/Ask: 0,67 / 0,70
Rentang Harian: 0,65 - 0,76

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 2540

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Lesi Group Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Lesi tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	5H	Saat Ini
	Homing Pigeon	5H	Saat Ini
	Harami Bullish	15	Saat Ini
Pola Selesai
	Bullish doji Star	1M	2	Mei '26
	Bullish Engulfing	1W	2	28/06/2026
	Bullish doji Star	1D	2	15/07/2026
	Harami Bullish	1D	2	15/07/2026
	Harami Cross	1D	2	15/07/2026
	Bullish doji Star	5H	3	15/07/2026 11:00
	Harami Bullish	5H	3	15/07/2026 11:00
	Harami Cross	5H	3	15/07/2026 11:00
	Harami Cross	1H	3	17/07/2026 09:00
	Bullish doji Star	1H	3	17/07/2026 09:00
	Harami Bullish	1H	3	17/07/2026 09:00
	Bullish doji Star	30	4	17/07/2026 09:00
	Harami Bullish	30	4	17/07/2026 09:00
	Harami Cross	30	4	17/07/2026 09:00
	Harami Bullish	5H	5	13/07/2026 14:00
	Harami Cross	5H	5	13/07/2026 14:00
	Tri-Star Bearish	1H	5	16/07/2026 14:00
	Tri-Star Bullish	15	5	17/07/2026 09:00
	Harami Cross	1D	6	09/07/2026
	Bullish doji Star	1D	6	09/07/2026
	Harami Bullish	1D	6	09/07/2026
	Tri-Star Bullish	30	6	16/07/2026 14:30
	Tri-Star Bearish	15	6	17/07/2026 08:45
	Bullish Hammer	1D	7	08/07/2026
	Belt Hold Bearish	5H	7	10/07/2026 11:00
	Tri-Star Bearish	30	7	16/07/2026 14:00
	Bullish doji Star	1H	8	14/07/2026 14:00
	Harami Bullish	1H	8	14/07/2026 14:00
	Harami Cross	1H	8	14/07/2026 14:00
	Bullish Hammer	5H	9	08/07/2026 14:00
	Tri-Star Bearish	15	9	16/07/2026 14:00
	Bullish doji Star	1H	10	13/07/2026 14:00
	Harami Bullish	1H	10	13/07/2026 14:00
	Harami Cross	1H	10	13/07/2026 14:00
	Tri-Star Bullish	30	10	14/07/2026 14:30
	Three Outside Up	1W	11	26/04/2026
	Belt Hold Bearish	1D	11	02/07/2026
	Harami Bullish	5H	11	08/07/2026 04:00
	Harami Cross	5H	11	08/07/2026 04:00
	Bullish Engulfing	1W	12	19/04/2026
	Three Outside Up	1D	12	30/06/2026
	Bullish Engulfing	1D	13	29/06/2026
	Bullish Hammer	1D	13	29/06/2026
	Belt Hold Bullish	5H	13	07/07/2026 08:00
	Tri-Star Bearish	1H	13	10/07/2026 14:00
	Bullish doji Star	30	13	13/07/2026 14:30
	Harami Bullish	30	13	13/07/2026 14:30
	Harami Cross	30	13	13/07/2026 14:30
	Tri-Star Bullish	15	13	14/07/2026 14:30
	Inverted Hammer	1D	14	26/06/2026
	Bullish Hammer	1H	16	08/07/2026 14:00
	Morning Doji Star	1W	17	15/03/2026
	Three Inside Up	1W	17	15/03/2026
	Harami Cross	15	17	13/07/2026 14:30
	Harami Bullish	15	17	13/07/2026 14:30
	Bullish doji Star	15	17	13/07/2026 14:30
	Bullish doji Star	1W	18	08/03/2026
	Harami Bullish	1W	18	08/03/2026
	Harami Cross	1W	18	08/03/2026
	Belt Hold Bearish	5H	19	02/07/2026 08:00
	Dark Cloud Cover	5H	19	02/07/2026 08:00
	Bullish Engulfing	30	19	08/07/2026 14:30
	Bullish Hammer	30	19	08/07/2026 14:30
	Falling Three Methods	1W	20	22/02/2026
	Harami Bullish	1H	20	08/07/2026 08:00
	Harami Cross	1H	20	08/07/2026 08:00
	Tri-Star Bearish	30	20	08/07/2026 14:00
	Tri-Star Bearish	15	20	10/07/2026 14:45
	Downside Gap Three Methods	1W	22	08/02/2026
	Bullish Engulfing	1W	22	08/02/2026
	Bullish Engulfing	5H	22	29/06/2026 10:00
	Bullish Hammer	1W	23	01/02/2026
	Belt Hold Bullish	1D	23	12/06/2026
	Belt Hold Bullish	15	23	08/07/2026 14:45
	Bullish Engulfing	15	23	08/07/2026 14:45
	On Neck Bearish	1D	24	11/06/2026
	Bullish Hammer	1D	24	11/06/2026
	Belt Hold Bullish	1H	24	07/07/2026 10:00
	Harami Bullish	30	24	08/07/2026 08:30
	Harami Cross	30	24	08/07/2026 08:30
	Belt Hold Bullish	5H	25	26/06/2026 07:00
	Bullish Engulfing	5H	25	26/06/2026 07:00
	Tri-Star Bearish	15	25	08/07/2026 14:00
	Harami Bullish	30	26	07/07/2026 13:30
	Harami Cross	30	26	07/07/2026 13:30
	Belt Hold Bullish	30	29	07/07/2026 10:30
	Falling Three Methods	1W	30	14/12/2025
	Three Outside Up	1H	31	03/07/2026 08:00
	Bullish Engulfing	1H	32	02/07/2026 14:00
	Tri-Star Bullish	15	32	07/07/2026 13:45
	Tri-Star Bearish	15	33	07/07/2026 13:15
	Doji Star Bearish	5H	35	17/06/2026 13:00
	Deliberation Bearish	1H	35	02/07/2026 08:00
	Doji Star Bearish	1H	35	02/07/2026 08:00
	Belt Hold Bullish	5H	36	17/06/2026 08:00
	Bullish Engulfing	1W	37	26/10/2025
	Harami Cross Bearish	5H	37	16/06/2026 12:00
	Belt Hold Bullish	15	37	07/07/2026 10:30
	Bullish Hammer	1W	38	19/10/2025
	Belt Hold Bullish	5H	42	12/06/2026 08:00
	Bullish Engulfing	5H	43	11/06/2026 12:00
	Doji Star Bearish	1D	44	13/05/2026
	Three Outside Up	1D	44	13/05/2026
	Tri-Star Bearish	1H	44	26/06/2026 14:00
	Bullish Engulfing	1D	45	12/05/2026
	Bullish doji Star	5H	45	10/06/2026 11:00
	Harami Bullish	5H	45	10/06/2026 11:00
	Harami Cross	5H	45	10/06/2026 11:00
	Tri-Star Bullish	1H	45	26/06/2026 10:00
	Belt Hold Bullish	1D	47	08/05/2026
	Bullish Engulfing	30	49	29/06/2026 14:30
	Belt Hold Bearish	15	49	03/07/2026 08:30
	Harami Cross	1D	50	05/05/2026
	Bullish Engulfing	15	50	02/07/2026 14:45
	Rising Three Methods	1D	52	30/04/2026
	Three Inside Up	5H	53	03/06/2026 14:00
	Harami Bullish	5H	54	03/06/2026 09:00
	Harami Cross	5H	54	03/06/2026 09:00
	Harami Cross Bearish	1D	55	27/04/2026
	Belt Hold Bullish	30	55	29/06/2026 09:00
	Doji Star Bearish	15	55	02/07/2026 08:30
	Three Outside Up	15	55	02/07/2026 08:30
	Belt Hold Bullish	15	56	30/06/2026 14:45
	Bullish Engulfing	15	56	30/06/2026 14:45
	Doji Star Bearish	1D	57	23/04/2026
	Tri-Star Bearish	30	57	26/06/2026 14:30
	Falling Three Methods	5H	58	01/06/2026 07:00
	Tri-Star Bullish	1H	58	22/06/2026 09:00
	Tri-Star Bullish	30	58	26/06/2026 10:00
	Bullish Engulfing	1D	59	21/04/2026
	Tri-Star Bearish	1H	59	22/06/2026 08:00
	Tri-Star Bearish	30	59	26/06/2026 09:30
	Tri-Star Bearish	1D	60	20/04/2026
	Dragonfly Doji	1D	61	17/04/2026
	Dragonfly Doji	1D	62	16/04/2026
	Harami Bullish	1H	62	17/06/2026 10:00
	Harami Cross	1H	62	17/06/2026 10:00
	Harami Cross	1D	64	14/04/2026
	Bullish doji Star	1D	64	14/04/2026
	Harami Bullish	1D	64	14/04/2026
	Three Outside Up	5H	64	27/05/2026 12:00
	Belt Hold Bullish	1H	64	17/06/2026 08:00
	Abandoned Baby Bullish	5H	65	27/05/2026 07:00
	Bullish doji Star	1D	66	10/04/2026
	Belt Hold Bullish	15	66	29/06/2026 13:45
	Abandoned Baby Bullish	1D	68	08/04/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2540

Tuliskan pendapat Anda mengenai Lesi Group Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.175,54	+67,33	+1,10%
IDX Kompas 100	814,07	+12,72	+1,59%
FTSE Indonesia Local	2.174,24	+33,12	+1,55%
US 500	7.455,3	-78,6	-1,04%
Dow Jones	52.146,42	-406,55	-0,77%
Hang Seng	24.562,24	-446,36	-1,78%
Indeks Dolar AS	100,59	+0,02	+0,02%

Emas	4.023,00	+30,90	+0,77%
Perak	56,220	+0,033	+0,06%
Minyak Mentah WTI	82,47	+3,52	+4,46%
Minyak Brent	88,10	+3,87	+4,59%
Gas Alam	2,916	+0,058	+2,03%
Kopi C AS	320,30	+7,70	+2,46%
Gula #11 AS	14,83	+0,39	+2,70%

EUR/USD	1,1439	-0,0003	-0,03%
GBP/USD	1,3455	-0,0023	-0,17%
USD/JPY	162,39	0,00	0,00%
AUD/USD	0,6983	-0,0015	-0,21%
EUR/JPY	185,77	-0,06	-0,03%
USD/IDR	17.890,0	-95,0	-0,53%
GBP/JPY	218,50	-0,37	-0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	-2	-1,05%
PT BUMA Internasional Grup Tbk	208	-2	-0,95%
Bank Rakyat	152	+7	+4,83%
Semen Baturaja Persero	157	+3	+1,95%
Bumi Resources	150	+1	+0,67%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	2540	0,70	-0,05	-6,67%
	PLXS	250,63	+1,83	+0,74%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bukit Uluwatu Villa	955	+8,52%	577,70M
Bank Rakyat Persero	2,970	+3.85%	441.99M
Chandra Asri Petro	1.945	+0,78%	320,34M
Bank Central Asia	6,475	+4.02%	319.19M
Bank Mandiri Persero	4,480	+3.94%	263.36M
Telkom Indonesia	2,660	+5.14%	143.96M
Bank Negar	3,580	+2.29%	103.07M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	218,00	+27,49%	322,67M
First Media	137	+26,85%	635,40M
Asia Sejahtera Mina	505	+25,00%	790,00K
Harapan Duta Pertiwi PT	216	+19,34%	106,22M
Electronic City Ind	157	+18,05%	31,72M
Multipolar Technology	29.225	+17,96%	453,80K
Bank Capital Indonesia	121	+17,48%	94,38M

Nama	Terakhir	Prb.%	Vol.
Artha Mahiya Investama Tbk PT	358	-14,35%	3,12M
Bekasi Asri Pemula	228	-14,29%	39,68M
Prodia Diagnostic Line Tbk PT	386,00	-11,47%	371,95M
Niramas Utama Tbk PT	895,00	-10,95%	112,72M
RMK Energy PT Tbk	444	-10,48%	117,77M
Map Boga Adiperkasa	1.100	-9,84%	23,80K
Adhi Kartiko Pratama Tbk PT	248,00	-8,82%	2,99M