Breaking News

Tutup

Youngy Health Co Ltd (300247)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,590 -0,010 -0,28%

18/09 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE1000015V4

Volume: 9.149.100
Bid/Ask: 3,580 / 3,590
Rentang Harian: 3,570 - 3,650

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 300247

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Youngy Health Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Youngy Health tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	5H	Saat Ini
Pola Selesai
	Three Outside Up	5H	1	18/09/2026 06:00
	Bullish Engulfing	5H	2	17/09/2026 10:00
	Harami Bullish	1H	3	18/09/2026 10:00
	Harami Cross	1H	3	18/09/2026 10:00
	Bullish doji Star	1M	4	Mei '26
	Belt Hold Bearish	1H	4	18/09/2026 09:00
	Dark Cloud Cover	1H	4	18/09/2026 09:00
	Bullish doji Star	15	5	18/09/2026 12:45
	Harami Bullish	15	5	18/09/2026 12:45
	Harami Cross	15	5	18/09/2026 12:45
	Break Away Bearish	1M	6	Mar '26
	Doji Star Bearish	1W	6	02/08/2026
	Bullish doji Star	1D	6	10/09/2026
	Three Inside Up	1W	7	26/07/2026
	Belt Hold Bearish	30	7	18/09/2026 09:00
	Doji Star Bearish	1M	9	Des '25
	Dragonfly Doji	15	9	18/09/2026 10:15
	Doji Star Bearish	30	11	17/09/2026 12:30
	Engulfing Bearish	1M	12	Sep '25
	Upside Gap Three Methods	1M	12	Sep '25
	Three Black Crows	15	12	18/09/2026 09:30
	On Neck Bearish	15	13	18/09/2026 09:15
	Belt Hold Bearish	15	14	18/09/2026 09:00
	Bullish doji Star	1W	15	31/05/2026
	Bullish Engulfing	1M	16	Mei '25
	Harami Bearish	1D	16	27/08/2026
	Upside Gap Three Methods	5H	16	09/09/2026 07:00
	Dragonfly Doji	30	17	16/09/2026 13:30
	Three Outside Up	1W	18	10/05/2026
	Harami Cross	30	18	16/09/2026 13:00
	Harami Bullish	30	18	16/09/2026 13:00
	Bullish Engulfing	1W	19	03/05/2026
	Bullish doji Star	1H	19	15/09/2026 09:00
	Harami Bullish	1H	19	15/09/2026 09:00
	Harami Cross	1H	19	15/09/2026 09:00
	Harami Bullish	1M	20	Jan '25
	Harami Cross	1M	20	Jan '25
	Harami Bullish	1H	21	14/09/2026 13:00
	Harami Cross	1H	21	14/09/2026 13:00
	Morning Star	5H	22	04/09/2026 07:00
	Three Inside Up	5H	22	04/09/2026 07:00
	Morning Doji Star	5H	22	04/09/2026 07:00
	Bullish Engulfing	5H	22	04/09/2026 07:00
	Bullish doji Star	5H	23	03/09/2026 11:00
	Harami Bullish	5H	23	03/09/2026 11:00
	Harami Cross	5H	23	03/09/2026 11:00
	Doji Star Bearish	30	23	16/09/2026 09:00
	Thrusting Bearish	1W	25	22/03/2026
	Harami Cross	30	25	15/09/2026 13:30
	Harami Bullish	30	25	15/09/2026 13:30
	Bullish doji Star	30	25	15/09/2026 13:30
	Doji Star Bearish	1D	26	13/08/2026
	Upside Gap Three Methods	5H	26	02/09/2026 05:00
	Homing Pigeon	30	26	15/09/2026 13:00
	Engulfing Bearish	1D	28	11/08/2026
	Bullish Engulfing	1H	28	11/09/2026 12:00
	Bullish doji Star	30	29	15/09/2026 10:00
	Bullish Engulfing	15	29	17/09/2026 09:15
	Bullish doji Star	1M	30	Mar '24
	Bullish Hammer	1M	31	Feb '24
	Harami Cross	30	31	15/09/2026 09:00
	Harami Bullish	30	31	15/09/2026 09:00
	Bullish doji Star	30	31	15/09/2026 09:00
	Evening Doji Star	1D	32	05/08/2026
	Belt Hold Bearish	1H	32	10/09/2026 13:00
	Engulfing Bearish	1H	32	10/09/2026 13:00
	Engulfing Bearish	1M	33	Des '23
	Doji Star Bearish	1D	33	04/08/2026
	Belt Hold Bullish	15	33	16/09/2026 13:45
	Harami Bullish	30	34	14/09/2026 13:00
	Harami Cross	30	34	14/09/2026 13:00
	Dragonfly Doji	15	35	16/09/2026 13:15
	Bullish Engulfing	1M	36	Sep '23
	Harami Bullish	30	36	14/09/2026 12:00
	Harami Cross	30	36	14/09/2026 12:00
	Bullish doji Star	15	36	16/09/2026 13:00
	Harami Bullish	15	36	16/09/2026 13:00
	Harami Cross	15	36	16/09/2026 13:00
	Dragonfly Doji	1M	37	Ags '23
	Bullish doji Star	1H	37	09/09/2026 13:00
	Harami Bullish	1H	37	09/09/2026 13:00
	Harami Cross	1H	37	09/09/2026 13:00
	Three Inside Up	5H	38	25/08/2026 07:00
	Engulfing Bearish	15	38	16/09/2026 12:30
	Harami Cross Bearish	15	39	16/09/2026 12:15
	Bullish doji Star	1H	40	09/09/2026 09:00
	Harami Bullish	1H	40	09/09/2026 09:00
	Harami Cross	1H	40	09/09/2026 09:00
	Harami Bullish	1D	43	21/07/2026
	Harami Cross	1D	43	21/07/2026
	Deliberation Bearish	30	43	11/09/2026 13:00
	Doji Star Bearish	30	43	11/09/2026 13:00
	Downside Gap Three Methods	5H	44	20/08/2026 07:00
	Three Outside Up	30	44	11/09/2026 12:30
	Three Inside Up	30	45	11/09/2026 12:00
	Bullish Hammer	30	45	11/09/2026 12:00
	Bullish Engulfing	30	45	11/09/2026 12:00
	Bullish doji Star	30	46	11/09/2026 10:30
	Harami Bullish	30	46	11/09/2026 10:30
	Harami Cross	30	46	11/09/2026 10:30
	Bullish Engulfing	1W	47	12/10/2025
	Bullish doji Star	5H	47	18/08/2026 10:00
	Harami Bullish	5H	47	18/08/2026 10:00
	Harami Cross	5H	47	18/08/2026 10:00
	Inverted Hammer	15	47	16/09/2026 08:45
	Engulfing Bearish	1M	48	Sep '22
	Bullish Engulfing	15	48	16/09/2026 08:30
	Harami Bullish	1W	49	28/09/2025
	Engulfing Bearish	1H	49	07/09/2026 10:00
	Bullish Engulfing	1D	50	10/07/2026
	Three Inside Up	1M	51	Jun '22
	Bullish doji Star	1W	51	14/09/2025
	Harami Bullish	1W	51	14/09/2025
	Harami Cross	1W	51	14/09/2025
	Three Inside Up	1H	51	07/09/2026 08:00
	Harami Cross	1H	52	04/09/2026 14:00
	Harami Bullish	1H	52	04/09/2026 14:00
	Bullish doji Star	1H	52	04/09/2026 14:00
	Belt Hold Bearish	30	52	10/09/2026 13:00
	Engulfing Bearish	30	52	10/09/2026 13:00
	Dragonfly Doji	15	52	15/09/2026 13:00
	Harami Bullish	15	52	15/09/2026 13:00
	Harami Cross	15	52	15/09/2026 13:00
	Bullish doji Star	1D	53	07/07/2026
	Three Outside Down	1H	53	04/09/2026 13:00
	Engulfing Bearish	1H	54	04/09/2026 12:00
	Dragonfly Doji	15	54	15/09/2026 12:30
	Three Outside Up	5H	55	12/08/2026 09:00
	Bullish Engulfing	5H	56	12/08/2026 04:00
	Deliberation Bearish	1H	56	04/09/2026 09:00
	Doji Star Bearish	1H	56	04/09/2026 09:00
	Bullish doji Star	15	56	15/09/2026 12:00
	Harami Bullish	15	56	15/09/2026 12:00
	Harami Cross	15	56	15/09/2026 12:00
	Three Outside Up	1M	57	Des '21
	Bullish Engulfing	1M	58	Nov '21
	Falling Three Methods	1M	59	Okt '21
	Doji Star Bearish	5H	59	10/08/2026 12:00
	Belt Hold Bullish	30	59	09/09/2026 13:30
	Belt Hold Bearish	15	59	15/09/2026 09:45
	Engulfing Bearish	15	59	15/09/2026 09:45
	Evening Doji Star	15	59	15/09/2026 09:45
	Evening Star	15	59	15/09/2026 09:45
	Hanging Man	1W	60	13/07/2025
	Harami Cross Bearish	5H	61	07/08/2026 14:00
	Three Outside Down	1H	61	03/09/2026 09:00
	Three Outside Up	1W	62	29/06/2025
	Engulfing Bearish	1H	62	03/09/2026 08:00
	Bullish Engulfing	1W	63	22/06/2025
	Harami Bullish	30	65	09/09/2026 09:00
	Harami Cross	30	65	09/09/2026 09:00
	Bullish doji Star	30	65	09/09/2026 09:00
	Harami Cross Bearish	1W	66	01/06/2025
	Falling Three Methods	1D	66	17/06/2026
	Harami Bullish	5H	66	05/08/2026 12:00
	Harami Cross	5H	66	05/08/2026 12:00
	Dragonfly Doji	15	66	14/09/2026 13:30
	Three Inside Up	1M	67	Feb '21
	Harami Cross	1H	67	02/09/2026 09:00
	Bullish doji Star	1H	67	02/09/2026 09:00
	Harami Bullish	1H	67	02/09/2026 09:00
	Dragonfly Doji	15	67	14/09/2026 13:15
	Harami Bullish	1M	68	Jan '21
	Harami Cross	1M	68	Jan '21
	Evening Doji Star	1H	68	02/09/2026 08:00
	Doji Star Bearish	30	68	08/09/2026 13:00
	Deliberation Bearish	1H	69	01/09/2026 13:00
	Doji Star Bearish	1H	69	01/09/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 300247

Tuliskan pendapat Anda mengenai Youngy Health Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.281,00	+5,59	+0,25%
US 500	7.658,7	+21,0	+0,27%
Dow Jones	51.680,74	-97,30	-0,19%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	99,937	-0,048	-0,05%

Emas	4.415,90	+16,20	+0,37%
Perak	66,79	+0,69	+1,04%
Minyak Mentah WTI	99,53	-2,38	-2,34%
Minyak Brent	103,19	-1,63	-1,56%
Gas Alam	2,90	-0,00	-0,07%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	17,40	-0,02	-0,11%

EUR/USD	1,1486	+0,0010	+0,09%
GBP/USD	1,3394	+0,0036	+0,27%
USD/JPY	156,88	+0,91	+0,58%
AUD/USD	0,7126	+0,0015	+0,21%
EUR/JPY	180,23	+1,27	+0,71%
USD/IDR	17.813,0	+92,2	+0,52%
GBP/JPY	210,15	+1,79	+0,86%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	300247	3,590	-0,010	-0,28%
	Generali Renta Va.	17,492	+0,065	+0,37%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4,46%	3,40B
Bumi Resources Min	720	-2,04%	872,25M
Amman Mineral Internasional Tbk PT	4.680	-4,49%	259,05M
Bank Rakyat Persero	3.310	-0,60%	242,74M
Telkom Indonesia	2.560	-1,16%	212,77M
Bank Mandiri Persero	4.260	-2,07%	186,22M
Bank Central Asia	6.300	-0,79%	176,75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34,48%	137,26M
Triniti Dinamik PT Tbk	67	+34,00%	323,35M
Saranacentral Bajatama	350	+25,00%	119,42M
Kedaung Indah Can	352	+24,82%	29,37M
Wahana Pronatural	232	+22,75%	33,52M
Bayan Resources	13.825	+19,96%	11,45M
Campina Ice Cream	202	+19,53%	95,37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3.010	-14,97%	7,97M
Transcoal Pacific	1.450	-14,96%	6,82M
Asia Sejahtera Mina	1.840	-14,81%	1,09M
Jhonlin Agro Raya PT Tbk	3.600,00	-14,08%	94,07M
Arkayana Lestari	174	-12,12%	44,35M
Era Media Sejahtera Tbk PT	408,00	-10,92%	339,87M
Steady Safe TBK PT	1.045	-9,91%	1,06M