Breaking News

Tutup

Lectra SA (LECS)

Simbol	Bursa	Mata Uang
LECS	Paris	EUR	Real-time
LSSp	BATS Europe	EUR	Tertunda
0IVJ	London	EUR	Real-time
LECS	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

23,00 +0,10 +0,44%

23/01 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0000065484

Volume: 44.212
Bid/Ask: 0,00 / 0,00
Rentang Harian: 22,50 - 23,20

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick LECS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Lectra SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Lectra tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1D	Saat Ini
	Harami Cross	1D	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Harami Bullish	15	Saat Ini
Pola Selesai
	Three Outside Up	1M	1	Des '25
	Bullish Engulfing	1M	2	Nov '25
	Bullish Hammer	5H	2	23/01/2026 13:00
	Belt Hold Bearish	15	2	23/01/2026 23:00
	Three Outside Up	1W	3	28/12/2025
	Tri-Star Bullish	15	3	23/01/2026 22:30
	Harami Bullish	1M	4	Sep '25
	Three Black Crows	1W	5	14/12/2025
	Tri-Star Bearish	15	5	23/01/2026 22:00
	Three Outside Down	1D	6	15/01/2026
	Harami Bullish	5H	6	21/01/2026 21:00
	Harami Cross	5H	6	21/01/2026 21:00
	Belt Hold Bullish	1H	6	23/01/2026 16:00
	Engulfing Bearish	1D	7	14/01/2026
	Gravestone Doji	15	8	23/01/2026 19:45
	Falling Three Methods	1M	9	Apr '25
	Three Inside Up	1D	9	12/01/2026
	Harami Cross Bearish	30	9	23/01/2026 18:00
	Engulfing Bearish	1M	10	Mar '25
	Bullish Hammer	30	11	23/01/2026 17:00
	Belt Hold Bullish	30	13	23/01/2026 16:00
	Falling Three Methods	1M	15	Okt '24
	Dragonfly Doji	5H	15	16/01/2026 11:00
	Bullish Hammer	15	15	23/01/2026 17:15
	Three Outside Up	1M	16	Sep '24
	Bullish Hammer	5H	16	15/01/2026 20:00
	Tri-Star Bearish	15	16	23/01/2026 16:45
	Bullish Engulfing	1M	17	Ags '24
	On Neck Bearish	1H	17	21/01/2026 23:00
	Three Inside Up	1W	18	14/09/2025
	Bullish Hammer	5H	18	14/01/2026 19:00
	Doji Star Bearish	30	18	22/01/2026 22:30
	Harami Bullish	1W	19	07/09/2025
	Bullish doji Star	15	19	23/01/2026 16:00
	Bullish Engulfing	1D	21	22/12/2025
	Belt Hold Bullish	1H	21	21/01/2026 18:00
	Downside Gap Three Methods	30	21	22/01/2026 21:00
	Harami Bullish	30	21	22/01/2026 21:00
	Harami Cross	30	21	22/01/2026 21:00
	Three Black Crows	1H	22	21/01/2026 17:00
	Three Outside Down	1H	23	21/01/2026 16:00
	Harami Bullish	1D	24	17/12/2025
	Harami Cross	1D	24	17/12/2025
	Belt Hold Bearish	1H	24	21/01/2026 15:00
	Engulfing Bearish	1H	24	21/01/2026 15:00
	Harami Bullish	30	24	22/01/2026 19:30
	Harami Cross	30	24	22/01/2026 19:30
	Falling Three Methods	1D	25	16/12/2025
	Doji Star Bearish	15	25	22/01/2026 22:15
	Bullish Hammer	1W	26	20/07/2025
	Morning Star	1D	27	12/12/2025
	Morning Doji Star	1D	27	12/12/2025
	Falling Three Methods	1M	28	Sep '23
	Bullish doji Star	1D	28	11/12/2025
	Bullish doji Star	30	28	22/01/2026 17:00
	Harami Bullish	30	28	22/01/2026 17:00
	Harami Cross	30	28	22/01/2026 17:00
	Belt Hold Bearish	1W	29	29/06/2025
	Three Inside Up	1M	30	Jul '23
	Three Inside Up	1W	30	22/06/2025
	Harami Cross	1M	31	Jun '23
	Harami Bullish	1M	31	Jun '23
	Bullish doji Star	1M	31	Jun '23
	Doji Star Bearish	30	31	22/01/2026 15:30
	Abandoned Baby Bearish	1H	32	20/01/2026 16:00
	Harami Bullish	15	32	22/01/2026 19:30
	Harami Cross	15	32	22/01/2026 19:30
	Engulfing Bearish	1D	34	03/12/2025
	Three Outside Up	5H	34	06/01/2026 21:00
	Belt Hold Bullish	1H	34	19/01/2026 23:00
	Bullish doji Star	30	34	21/01/2026 23:00
	Engulfing Bearish	1M	35	Feb '23
	Bullish Engulfing	5H	35	06/01/2026 16:00
	Harami Cross Bearish	1D	36	01/12/2025
	Bullish doji Star	15	36	22/01/2026 17:00
	Harami Bullish	15	36	22/01/2026 17:00
	Harami Cross	15	36	22/01/2026 17:00
	Gravestone Doji	1H	37	19/01/2026 20:00
	Belt Hold Bullish	30	39	21/01/2026 18:30
	Harami Bearish	1D	40	25/11/2025
	Harami Bullish	5H	40	02/01/2026 17:00
	Harami Cross	5H	40	02/01/2026 17:00
	Harami Cross Bearish	15	40	22/01/2026 15:15
	Evening Doji Star	5H	41	02/01/2026 12:00
	Bullish doji Star	30	41	21/01/2026 17:00
	Deliberation Bearish	5H	42	31/12/2025 20:00
	Doji Star Bearish	5H	42	31/12/2025 20:00
	Harami Bullish	30	43	21/01/2026 16:00
	Harami Cross	30	43	21/01/2026 16:00
	Three Outside Down	1M	44	Mei '22
	Falling Three Methods	1M	44	Mei '22
	Belt Hold Bearish	1H	44	16/01/2026 22:00
	Evening Star	30	44	21/01/2026 15:00
	Belt Hold Bearish	30	44	21/01/2026 15:00
	Evening Doji Star	30	44	21/01/2026 15:00
	Engulfing Bearish	30	44	21/01/2026 15:00
	Doji Star Bearish	30	45	20/01/2026 23:30
	Three Inside Down	1W	47	23/02/2025
	Engulfing Bearish	1D	47	14/11/2025
	Upside Gap Three Methods	1D	47	14/11/2025
	Three Inside Up	1H	47	16/01/2026 19:00
	Morning Star	1H	47	16/01/2026 19:00
	Morning Doji Star	1H	47	16/01/2026 19:00
	Bullish Engulfing	1H	47	16/01/2026 19:00
	Belt Hold Bullish	1H	47	16/01/2026 19:00
	Doji Star Bearish	15	47	21/01/2026 21:45
	Engulfing Bearish	1M	48	Jan '22
	Three Outside Up	1D	48	13/11/2025
	Bullish doji Star	1H	48	16/01/2026 18:00
	Harami Bullish	1H	48	16/01/2026 18:00
	Harami Cross	1H	48	16/01/2026 18:00
	Bullish Engulfing	1D	49	12/11/2025
	Engulfing Bearish	1H	50	16/01/2026 16:00
	Belt Hold Bearish	1H	50	16/01/2026 16:00
	Belt Hold Bearish	30	50	20/01/2026 20:30
	Engulfing Bearish	30	50	20/01/2026 20:30
	Bullish doji Star	1D	51	10/11/2025
	Harami Bullish	1D	51	10/11/2025
	Harami Cross	1D	51	10/11/2025
	Harami Bullish	5H	51	24/12/2025 13:00
	Harami Cross	5H	51	24/12/2025 13:00
	Hanging Man	1H	51	16/01/2026 15:00
	Dragonfly Bearish	1H	51	16/01/2026 15:00
	Dragonfly Doji	1H	51	16/01/2026 15:00
	Engulfing Bearish	1M	52	Sep '21
	Three Inside Up	1W	52	19/01/2025
	Engulfing Bearish	1D	52	07/11/2025
	Belt Hold Bullish	15	52	21/01/2026 18:45
	Harami Bullish	1W	53	12/01/2025
	Belt Hold Bullish	1H	53	15/01/2026 22:00
	Hanging Man	5H	54	23/12/2025 12:00
	Belt Hold Bearish	1H	54	15/01/2026 21:00
	Engulfing Bearish	1H	54	15/01/2026 21:00
	Bullish Engulfing	1D	55	04/11/2025
	Three Outside Up	5H	55	22/12/2025 21:00
	Belt Hold Bullish	15	55	21/01/2026 16:45
	Three Outside Down	1D	56	03/11/2025
	Bullish Engulfing	5H	56	22/12/2025 16:00
	Three Outside Down	1W	57	15/12/2024
	Engulfing Bearish	1D	57	31/10/2025
	Engulfing Bearish	1W	58	08/12/2024
	Belt Hold Bullish	5H	58	19/12/2025 23:00
	Bullish doji Star	1H	58	15/01/2026 17:00
	Belt Hold Bearish	30	58	20/01/2026 15:30
	Belt Hold Bullish	30	59	20/01/2026 15:00
	Bullish doji Star	15	59	21/01/2026 15:15
	Belt Hold Bearish	15	60	21/01/2026 15:00
	Engulfing Bearish	15	60	21/01/2026 15:00
	Evening Doji Star	15	60	21/01/2026 15:00
	Evening Star	15	60	21/01/2026 15:00
	Engulfing Bearish	1W	61	17/11/2024
	Bullish Engulfing	1H	61	14/01/2026 23:00
	Belt Hold Bullish	30	61	19/01/2026 23:00
	Bullish Engulfing	30	61	19/01/2026 23:00
	Doji Star Bearish	15	61	20/01/2026 23:30
	Engulfing Bearish	1M	63	Okt '20
	Morning Doji Star	1W	63	03/11/2024
	Bullish Engulfing	5H	64	17/12/2025 21:00
	Bullish Hammer	5H	65	17/12/2025 16:00
	Homing Pigeon	1H	65	14/01/2026 19:00
	Belt Hold Bullish	15	65	20/01/2026 22:15
	Falling Three Methods	1H	68	14/01/2026 16:00
	Bullish doji Star	1M	69	Apr '20
	Belt Hold Bearish	15	69	20/01/2026 20:30
	Engulfing Bearish	15	69	20/01/2026 20:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar LECS

Tuliskan pendapat Anda mengenai Lectra SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.177,52	+14,04	+0,44%
US 500	6.901,6	-11,8	-0,17%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,400	-0,770	-0,78%

Emas	4.979,70	+66,30	+1,35%
Perak	101,333	+4,961	+5,15%
Minyak Mentah WTI	61,07	+1,71	+2,88%
Minyak Brent	65,88	+1,82	+2,84%
Gas Alam	5,275	+0,230	+4,56%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1828	+0,0073	+0,62%
GBP/USD	1,3645	+0,0145	+1,07%
USD/JPY	155,72	-2,69	-1,70%
AUD/USD	0,6896	+0,0055	+0,80%
EUR/JPY	184,18	-2,04	-1,10%
USD/IDR	16.815,0	-70,0	-0,41%
GBP/JPY	212,47	-1,38	-0,65%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
LECS	23,00	+0,10	+0,44%
389650	78.200,00	+3.400,00	+4,55%
WRAP	2,430	-0,150	-5,81%
Bancreek U.S. Lar.	32,98	-0,07	-0,21%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3.45%	9.72B
Darma Henwa	685	+3.01%	1.58B
PT Royaltama Mulia Kontraktorindo	1,730.00	+24.91%	379.90M
Petrosea	9,175	-14.85%	271.20M
Aneka Tambang Persero	4,290	+1.66%	203.51M
Bank Central Asia	7,650	0.00%	202.88M
Bank Rakyat Persero	3,850	+1.05%	164.60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34.67%	20.13M
Trisula Textile	199	+34,46%	1,36B
PT Royaltama Mulia Kontraktorindo	1,730.00	+24.91%	379.90M
Multikarya Asia Pasifik Raya Tbk PT	910,00	+24,66%	12,69M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Jasuindo Tiga Perkasa	735	+24.58%	31.98M
Satu Visi Putra PT Tbk	575,00	+24,46%	7,07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6.375	-15,00%	3,18M
Kioson Komersial	165	-14,95%	39,81M
Petrosea	9,175	-14.85%	271.20M
Pudjiadi Prestige	585	-14,60%	5,34M
Bersama Zatta Jaya Tbk PT	106,00	-14,52%	501,66M
Harapan Duta Pertiwi PT	326	-13,30%	42,08M
Pelayaran Nasional	188	-12,96%	34,65M