Breaking News

Tutup

LDT Inc (096870)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.270 +20 +0,89%

13:29:59 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7096870001

Volume: 14.017
Bid/Ask: 2.270 / 2.285
Rentang Harian: 2.205 - 2.290

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 096870

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham LDT Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham LDT tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
	Morning Doji Star	30	Saat Ini
	Morning Star	30	Saat Ini
	Three Inside Up	30	Saat Ini
	Deliberation Bearish	15	Saat Ini
	Doji Star Bearish	15	Saat Ini
Pola Selesai
	Bullish doji Star	30	2	05/08/2026 12:00
	Harami Bullish	30	2	05/08/2026 12:00
	Harami Cross	30	2	05/08/2026 12:00
	Three Outside Up	15	2	05/08/2026 12:45
	Belt Hold Bullish	1D	3	31/07/2026
	Harami Bullish	1H	3	05/08/2026 10:00
	Harami Cross	1H	3	05/08/2026 10:00
	Belt Hold Bearish	30	3	05/08/2026 11:30
	Engulfing Bearish	30	3	05/08/2026 11:30
	Bullish Engulfing	15	3	05/08/2026 12:30
	Belt Hold Bullish	15	3	05/08/2026 12:30
	Doji Star Bearish	1H	5	05/08/2026 08:00
	Bullish doji Star	15	5	05/08/2026 11:45
	Bullish doji Star	1M	6	Feb '26
	Evening Doji Star	1D	6	28/07/2026
	Deliberation Bearish	5H	6	31/07/2026 12:00
	Doji Star Bearish	5H	6	31/07/2026 12:00
	Bullish Engulfing	1H	6	05/08/2026 07:00
	Harami Bullish	30	6	05/08/2026 10:00
	Harami Cross	30	6	05/08/2026 10:00
	Belt Hold Bearish	15	6	05/08/2026 11:30
	Three Inside Up	1W	7	14/06/2026
	Morning Doji Star	1W	7	14/06/2026
	Doji Star Bearish	1D	7	27/07/2026
	Belt Hold Bullish	5H	7	31/07/2026 07:00
	Harami Bullish	1M	8	Des '25
	Bullish doji Star	1W	8	07/06/2026
	Harami Bullish	1W	8	07/06/2026
	Harami Cross	1W	8	07/06/2026
	Belt Hold Bullish	1H	8	04/08/2026 12:00
	Inverted Hammer	1H	8	04/08/2026 12:00
	Harami Bullish	30	9	05/08/2026 08:00
	Harami Cross	30	9	05/08/2026 08:00
	Belt Hold Bearish	30	10	05/08/2026 07:30
	Bullish doji Star	15	10	05/08/2026 09:45
	Harami Bullish	15	10	05/08/2026 09:45
	Harami Cross	15	10	05/08/2026 09:45
	Bullish doji Star	1W	11	17/05/2026
	Harami Bullish	1W	11	17/05/2026
	Harami Cross	1W	11	17/05/2026
	On Neck Bearish	30	11	05/08/2026 07:00
	Three Inside Down	1D	12	20/07/2026
	Doji Star Bearish	1H	12	04/08/2026 08:00
	Harami Bullish	15	12	05/08/2026 09:15
	Harami Cross	15	12	05/08/2026 09:15
	Harami Bearish	1D	13	16/07/2026
	Harami Cross Bearish	1D	13	16/07/2026
	Belt Hold Bullish	1H	13	04/08/2026 07:00
	Belt Hold Bullish	30	13	04/08/2026 12:30
	Inverted Hammer	30	13	04/08/2026 12:30
	Belt Hold Bullish	30	14	04/08/2026 12:00
	Bullish Engulfing	30	14	04/08/2026 12:00
	Tri-Star Bearish	30	15	04/08/2026 11:30
	Harami Bullish	15	15	05/08/2026 07:45
	Harami Cross	15	15	05/08/2026 07:45
	Belt Hold Bearish	15	16	05/08/2026 07:30
	Belt Hold Bullish	1D	17	10/07/2026
	Bullish Engulfing	1D	17	10/07/2026
	Bullish Engulfing	5H	17	24/07/2026 10:00
	Engulfing Bearish	1W	18	29/03/2026
	Harami Bullish	30	18	04/08/2026 10:00
	Harami Cross	30	18	04/08/2026 10:00
	Bullish doji Star	1D	19	08/07/2026
	Belt Hold Bearish	15	19	04/08/2026 13:15
	Engulfing Bearish	15	19	04/08/2026 13:15
	Engulfing Bearish	1D	20	07/07/2026
	Belt Hold Bullish	1H	20	03/08/2026 07:00
	Harami Cross	15	20	04/08/2026 13:00
	Harami Bullish	15	20	04/08/2026 13:00
	Dragonfly Doji	1H	21	31/07/2026 13:00
	Belt Hold Bullish	15	22	04/08/2026 12:30
	Harami Cross	1M	23	Sep '24
	Belt Hold Bearish	30	23	04/08/2026 07:30
	Dark Cloud Cover	30	23	04/08/2026 07:30
	Doji Star Bearish	1D	24	01/07/2026
	Belt Hold Bullish	30	24	04/08/2026 07:00
	Bullish Engulfing	30	24	04/08/2026 07:00
	Tri-Star Bullish	15	24	04/08/2026 12:00
	Tri-Star Bearish	15	25	04/08/2026 11:45
	Bullish doji Star	5H	26	20/07/2026 11:00
	Engulfing Bearish	1M	27	Mei '24
	Evening Doji Star	1M	27	Mei '24
	Doji Star Bearish	1M	28	Apr '24
	Three Outside Up	1M	28	Apr '24
	Belt Hold Bullish	30	29	03/08/2026 10:30
	Bullish Engulfing	30	29	03/08/2026 10:30
	Three Inside Up	30	29	03/08/2026 10:30
	Bullish doji Star	15	29	04/08/2026 09:45
	Harami Bullish	15	29	04/08/2026 09:45
	Harami Cross	15	29	04/08/2026 09:45
	Falling Three Methods	1M	30	Feb '24
	Deliberation Bearish	1D	30	23/06/2026
	Doji Star Bearish	1D	30	23/06/2026
	Harami Bullish	30	30	03/08/2026 09:30
	Harami Cross	30	30	03/08/2026 09:30
	Bullish Engulfing	1W	31	28/12/2025
	Harami Bullish	30	32	03/08/2026 08:30
	Harami Cross	30	32	03/08/2026 08:30
	Bullish doji Star	1M	33	Nov '23
	Bullish doji Star	1W	33	14/12/2025
	Belt Hold Bullish	1D	34	17/06/2026
	Bullish Engulfing	1D	34	17/06/2026
	Harami Cross	5H	34	13/07/2026 09:00
	Three Inside Down	5H	35	13/07/2026 04:00
	Belt Hold Bullish	30	35	03/08/2026 07:00
	Bullish doji Star	1W	36	23/11/2025
	Dragonfly Doji	30	36	31/07/2026 13:00
	Harami Cross	15	37	04/08/2026 07:45
	Morning Doji Star	1M	38	Jun '23
	Belt Hold Bearish	15	38	04/08/2026 07:30
	Dark Cloud Cover	15	38	04/08/2026 07:30
	Harami Bullish	30	39	31/07/2026 10:00
	Harami Cross	30	39	31/07/2026 10:00
	Downside Gap Three Methods	1D	40	09/06/2026
	Bullish Engulfing	1D	40	09/06/2026
	Belt Hold Bullish	15	40	04/08/2026 07:00
	Bullish doji Star	1W	41	19/10/2025
	Harami Bullish	1W	41	19/10/2025
	Harami Cross	1W	41	19/10/2025
	Belt Hold Bullish	5H	41	08/07/2026 04:00
	Bullish Engulfing	5H	41	08/07/2026 04:00
	Three Inside Up	5H	41	08/07/2026 04:00
	Harami Bullish	5H	42	07/07/2026 13:00
	Harami Cross	5H	42	07/07/2026 13:00
	Falling Three Methods	1H	42	28/07/2026 13:00
	Harami Cross Bearish	15	42	03/08/2026 13:00
	Belt Hold Bullish	30	43	31/07/2026 07:00
	Homing Pigeon	15	44	03/08/2026 12:30
	Harami Bullish	1H	45	28/07/2026 10:00
	Harami Cross	1H	45	28/07/2026 10:00
	Engulfing Bearish	1W	46	14/09/2025
	Three Black Crows	1D	46	29/05/2026
	Bullish Engulfing	5H	47	03/07/2026 09:00
	Bullish Hammer	1H	48	28/07/2026 07:00
	Belt Hold Bullish	15	48	03/08/2026 10:45
	Bullish Engulfing	15	48	03/08/2026 10:45
	Deliberation Bearish	30	50	30/07/2026 09:00
	Doji Star Bearish	30	50	30/07/2026 09:00
	Morning Doji Star	1W	51	10/08/2025
	Three Inside Up	1W	51	10/08/2025
	Bullish doji Star	1W	52	03/08/2025
	Harami Bullish	1W	52	03/08/2025
	Harami Cross	1W	52	03/08/2025
	Evening Doji Star	5H	52	01/07/2026 12:00
	Upside Gap Three Methods	5H	52	01/07/2026 12:00
	Bullish Engulfing	1M	53	Mar '22
	Bullish doji Star	1D	53	19/05/2026
	Doji Star Bearish	5H	53	01/07/2026 07:00
	Engulfing Bearish	1D	54	18/05/2026
	Bullish doji Star	1H	54	27/07/2026 08:00
	Harami Bullish	1H	54	27/07/2026 08:00
	Harami Cross	1H	54	27/07/2026 08:00
	Falling Three Methods	1M	55	Jan '22
	Bullish doji Star	1D	55	15/05/2026
	Bullish Hammer	1H	55	27/07/2026 07:00
	Three Outside Up	1H	58	24/07/2026 11:00
	Belt Hold Bullish	15	58	03/08/2026 07:00
	Bullish Engulfing	1H	59	24/07/2026 10:00
	Belt Hold Bullish	15	59	31/07/2026 13:15
	Bullish doji Star	1D	60	08/05/2026
	On Neck Bearish	30	60	29/07/2026 10:30
	Bullish doji Star	30	60	29/07/2026 10:30
	Dragonfly Doji	30	60	29/07/2026 10:30
	Harami Bullish	30	60	29/07/2026 10:30
	Harami Cross	30	60	29/07/2026 10:30
	Falling Three Methods	5H	62	24/06/2026 10:00
	Evening Doji Star	1H	63	23/07/2026 13:00
	Harami Bullish	15	63	31/07/2026 10:15
	Harami Cross	15	63	31/07/2026 10:15
	Doji Star Bearish	1H	64	23/07/2026 12:00
	Bullish Engulfing	1W	65	04/05/2025
	Bullish doji Star	1D	65	29/04/2026
	Falling Three Methods	1D	66	28/04/2026
	Advance Block Bearish	1M	67	Jan '21
	Doji Star Bearish	1M	67	Jan '21
	Harami Cross Bearish	15	68	31/07/2026 07:15
	Three Outside Up	1W	69	06/04/2025
	Bullish doji Star	1D	69	23/04/2026
	Downside Gap Three Methods	5H	69	19/06/2026 10:00
	Engulfing Bearish	30	69	28/07/2026 12:30
	Belt Hold Bullish	15	69	31/07/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 096870

Tuliskan pendapat Anda mengenai LDT Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.355,53	+35,91	+0,57%
IDX Kompas 100	834,48	+2,67	+0,32%
FTSE Indonesia Local	2.214,87	+2,47	+0,11%
US 500	7.756,8	+20,3	+0,26%
Dow Jones	54.085,88	+907,47	+1,71%
Hang Seng	25.915,82	+62,90	+0,24%
Indeks Dolar AS	99,739	0,000	0,00%

Emas	4.223,25	+70,65	+1,70%
Perak	61,818	+1,573	+2,61%
Minyak Mentah WTI	75,95	+0,18	+0,24%
Minyak Brent	80,06	+0,70	+0,88%
Gas Alam	2,698	+0,016	+0,60%
Kopi C AS	310,05	+1,25	+0,40%
Gula #11 AS	15,21	+0,15	+1,00%

EUR/USD	1,1535	+0,0003	+0,03%
GBP/USD	1,3458	+0,0009	+0,07%
USD/JPY	157,85	+0,09	+0,06%
AUD/USD	0,7044	-0,0001	-0,01%
EUR/JPY	182,08	+0,16	+0,09%
USD/IDR	17.923,5	-22,1	-0,12%
GBP/JPY	212,44	+0,23	+0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	0	0,00%
PT BUMA Internasional Grup Tbk	218	+4	+1,87%
Bank Rakyat	147	+2	+1,38%
Semen Baturaja Persero	167	+2	+1,21%
Bumi Resources	179	+11	+6,55%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	096870	2.270	+20	+0,89%
	TIHL	0,205	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	178	+5.95%	4.15B
DMS Propertindo	169	+9,03%	2,27B
Chandra Asri Petro	2.070	0,00%	210,73M
Antam	3.070	+6,23%	171,21M
Bank Mandiri Persero	4,230	-0.70%	97.39M
Amman Mineral Internasional Tbk PT	4.410	+3,04%	97,17M
Bank Central Asia	6.450	-0,77%	75,81M

Nama	Terakhir	Prb.%	Vol.
Gaya Abadi	84	+33,33%	451,63M
Guna Timur Raya	675	+25,00%	6,64M
PT Citra Buana Prasida Tbk	440,00	+25,00%	1,58M
Tunas Alfin	1.195	+23,83%	1,31M
PT VKTR Teknologi Mobilitas	860,00	+16,22%	160,76M
Megapolitan Dev	83	+15,28%	296,03M
Saranacentral Bajatama	350	+15,13%	90,49M

Nama	Terakhir	Prb.%	Vol.
PT Bach Multi Global Tbk	740,00	-14,45%	22,27M
Ciptadana REIT	54	-14,29%	3,54M
Prodia Diagnostic Line Tbk PT	296,00	-10,30%	321,44M
Morenzo Abadi	80	-10,11%	275,54M
Martina Berto	135	-8,78%	63,48M
Transcoal Pacific	3.950	-8,14%	1,81M
Ever Shine Textile	180	-7,69%	75,44M