Breaking News

Tutup

VerifyMe Inc (VRME)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Perhatian: VerifyMe melakukan stock split 1:10 pada 29/09/2026

8,140 -1,760 -17,78%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

7,900

-0,240

-2,948%

6:59:27 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 115.059
Bid/Ask: 0,000 / 0,000
Rentang Harian: 7,350 - 9,410

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick VRME

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham VerifyMe Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham VerifyMe tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross Bearish	1H	Saat Ini
	Doji Star Bearish	1H	Saat Ini
	Harami Bullish	15	Saat Ini
Pola Selesai
	Doji Star Bearish	1W	1	20/09/2026
	Homing Pigeon	5H	1	29/09/2026 17:00
	Bullish Engulfing	1M	2	Jul '26
	Evening Doji Star	5H	2	29/09/2026 02:00
	Homing Pigeon	15	2	30/09/2026 02:15
	Harami Cross Bearish	1D	5	22/09/2026
	Homing Pigeon	1H	6	29/09/2026 20:00
	Three Inside Up	30	6	29/09/2026 23:30
	Deliberation Bearish	15	6	30/09/2026 00:45
	Doji Star Bearish	15	6	30/09/2026 00:45
	Belt Hold Bearish	1D	7	18/09/2026
	Engulfing Bearish	1H	7	29/09/2026 03:00
	Harami Bullish	30	7	29/09/2026 23:00
	Harami Cross	30	7	29/09/2026 23:00
	Advance Block Bearish	15	7	30/09/2026 00:30
	Belt Hold Bearish	1D	8	17/09/2026
	Doji Star Bearish	1D	9	16/09/2026
	Gravestone Doji	1D	9	16/09/2026
	Belt Hold Bearish	5H	9	24/09/2026 17:00
	Deliberation Bearish	5H	10	24/09/2026 02:00
	Doji Star Bearish	5H	10	24/09/2026 02:00
	Shooting Star	1D	11	14/09/2026
	Belt Hold Bearish	1D	12	11/09/2026
	Homing Pigeon	30	12	29/09/2026 20:30
	Falling Three Methods	1W	15	14/06/2026
	Bullish Hammer	1D	15	08/09/2026
	Deliberation Bearish	1H	15	26/09/2026 03:00
	Bullish Hammer	1D	16	04/09/2026
	Bullish Engulfing	15	16	29/09/2026 22:15
	Downside Gap Three Methods	1W	17	31/05/2026
	Inverted Hammer	1W	17	31/05/2026
	Falling Three Methods	1M	18	Mar '25
	Three Black Crows	1M	18	Mar '25
	Belt Hold Bullish	15	18	29/09/2026 21:45
	Bullish Engulfing	15	18	29/09/2026 21:45
	Bullish Hammer	1D	19	01/09/2026
	Belt Hold Bearish	5H	19	18/09/2026 16:00
	Falling Three Methods	30	19	29/09/2026 00:00
	Bullish doji Star	1D	20	31/08/2026
	Downside Gap Three Methods	1M	21	Des '24
	Bullish doji Star	1W	21	03/05/2026
	Harami Bullish	1W	21	03/05/2026
	Harami Cross	1W	21	03/05/2026
	Falling Three Methods	1M	22	Nov '24
	Bullish doji Star	1H	22	25/09/2026 20:00
	Evening Doji Star	1D	23	26/08/2026
	Gravestone Doji	5H	23	16/09/2026 19:00
	Doji Star Bearish	1D	24	25/08/2026
	Dark Cloud Cover	1H	25	25/09/2026 01:00
	Three Outside Up	1H	26	25/09/2026 00:00
	Bullish Engulfing	1H	27	24/09/2026 23:00
	Deliberation Bearish	30	27	26/09/2026 03:00
	Morning Doji Star	15	28	29/09/2026 02:00
	Morning Star	15	28	29/09/2026 02:00
	Bullish doji Star	1D	29	18/08/2026
	Harami Cross	30	29	26/09/2026 02:00
	Bullish doji Star	15	29	29/09/2026 01:45
	Belt Hold Bearish	1H	30	24/09/2026 20:00
	Bullish Engulfing	1W	32	15/02/2026
	Harami Bullish	1H	32	24/09/2026 02:00
	Harami Cross	1H	32	24/09/2026 02:00
	Downside Gap Three Methods	1M	33	Des '23
	Harami Cross	30	33	26/09/2026 00:00
	Bullish Hammer	1M	34	Nov '23
	Bullish doji Star	15	35	29/09/2026 00:15
	Harami Bullish	1M	36	Sep '23
	Harami Cross	1M	36	Sep '23
	Belt Hold Bearish	15	36	29/09/2026 00:00
	Engulfing Bearish	15	36	29/09/2026 00:00
	Three Black Crows	1M	38	Jul '23
	Bullish Engulfing	1W	39	28/12/2025
	Bullish Hammer	5H	39	04/09/2026 22:00
	Dragonfly Doji	5H	40	04/09/2026 17:00
	Bullish doji Star	30	40	25/09/2026 20:30
	Bullish doji Star	5H	43	03/09/2026 16:00
	Belt Hold Bullish	1W	44	23/11/2025
	Downside Gap Three Methods	1H	44	22/09/2026 22:00
	Doji Star Bearish	1D	45	27/07/2026
	Hanging Man	1D	45	27/07/2026
	Dragonfly Bearish	1D	45	27/07/2026
	Belt Hold Bearish	30	45	25/09/2026 01:00
	Three Black Crows	1W	47	02/11/2025
	Doji Star Bearish	1D	47	23/07/2026
	Doji Star Bearish	30	47	25/09/2026 00:00
	Harami Bullish	15	51	26/09/2026 03:00
	Harami Cross	15	51	26/09/2026 03:00
	Harami Cross Bearish	1H	53	21/09/2026 21:00
	Doji Star Bearish	1H	53	21/09/2026 21:00
	Belt Hold Bearish	30	54	24/09/2026 20:30
	Doji Star Bearish	5H	55	26/08/2026 18:00
	Harami Cross	15	55	26/09/2026 02:00
	Bullish doji Star	1M	56	Jan '22
	Upside Gap Three Methods	15	56	26/09/2026 01:45
	Engulfing Bearish	1M	57	Des '21
	Harami Cross Bearish	1D	58	08/07/2026
	Bullish doji Star	1M	59	Okt '21
	Three Inside Up	1H	60	18/09/2026 22:00
	Harami Bullish	1H	61	18/09/2026 21:00
	Harami Cross	1H	61	18/09/2026 21:00
	Belt Hold Bearish	1H	62	18/09/2026 20:00
	Engulfing Bearish	15	62	26/09/2026 00:15
	Bullish Engulfing	1M	63	Jun '21
	Belt Hold Bearish	1D	63	30/06/2026
	Bullish Engulfing	1D	64	29/06/2026
	Harami Bullish	1M	65	Apr '21
	Harami Cross	1M	65	Apr '21
	Belt Hold Bearish	5H	65	20/08/2026 02:00
	Engulfing Bearish	1M	66	Mar '21
	Three Inside Up	15	66	25/09/2026 23:15
	Doji Star Bearish	1M	67	Feb '21
	Doji Star Bearish	1H	67	17/09/2026 23:00
	Engulfing Bearish	30	67	23/09/2026 21:00
	Harami Cross	15	67	25/09/2026 23:00
	Bullish Engulfing	30	68	23/09/2026 20:30
	Belt Hold Bullish	5H	69	18/08/2026 20:00
	Inverted Hammer	5H	69	18/08/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VRME

Tuliskan pendapat Anda mengenai VerifyMe Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.150,16	+28,46	+0,46%
IDX Kompas 100	797,73	+4,43	+0,56%
FTSE Indonesia Local	2.163,74	0,00	0,00%
US 500	7.687,7	+16,5	+0,22%
Dow Jones	51.349,92	-131,59	-0,26%
Hang Seng	24.413,23	-110,34	-0,45%
Indeks Dolar AS	101,095	-0,021	-0,02%

Emas	4.209,25	+29,55	+0,71%
Perak	61,490	+0,337	+0,55%
Minyak Mentah WTI	89,30	-0,08	-0,09%
Minyak Brent	96,06	-0,10	-0,10%
Gas Alam	3,020	+0,007	+0,23%
Kopi C AS	292,70	+3,95	+1,37%
Gula #11 AS	18,84	+0,28	+1,51%

EUR/USD	1,1338	-0,0004	-0,04%
GBP/USD	1,3228	-0,0002	-0,02%
USD/JPY	156,55	-0,74	-0,47%
AUD/USD	0,6965	-0,0024	-0,34%
EUR/JPY	177,50	-0,89	-0,50%
USD/IDR	17.882,8	-40,3	-0,22%
GBP/JPY	207,10	-1,03	-0,49%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	+3	+1,61%
PT BUMA Internasional Grup Tbk	228	-2	-0,87%
Bank Rakyat	134	0	0,00%
Semen Baturaja Persero	153	-1	-0,65%
Bumi Resources	182	+5	+2,82%
PP Properti Tbk PT	21	-1	-4,55%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	VRME	8,140	-1,760	-17,78%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	+2,82%	217,44M
Abadi Nusantara Hijau Investama	540,00	+1,89%	178,20M
PT Petrindo Jaya Kreasi Tbk	895,00	+1,13%	36,59M
Bank Central Asia	6.125	-0,41%	23,41M
Bank Rakyat Persero	3.220	+1,58%	22,30M
Bank Mandiri Persero	4.080	+1,24%	11,09M
United Tractors	26.600	+5,66%	1,38M

Nama	Terakhir	Prb.%	Vol.
Lovina Beach Brewery Tbk PT	54,00	+25,58%	13,38M
Steady Safe TBK PT	570	+25,00%	511,90K
Repower Asia Ind	46	+24,32%	168,50M
Astra Graphia	2.620	+18,02%	3,95M
Kioson Komersial	83	+13,70%	56,16M
Saranacentral Bajatama	332	+7,10%	11,56M
Bank Of India Indonesia	2.460	+6,49%	7,00K

Nama	Terakhir	Prb.%	Vol.
Alsok Indonesia	1.180	-14,80%	122,20K
Fortune Indonesia	224	-14,50%	8,43M
Diamond Citra	32	-13,51%	1,61M
GoTo Gojek Tokopedia PT	32,00	-13,51%	126,20M
Alkindo Naratama	1.040	-12,97%	387,70K
Mitra Int	26	-7,14%	14,30M
Quantum Clovera Investama Tbk PT	16	-5,88%	64,97M