Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
🤖🏃 Saham Energy Elite pilihan AI meroket +58,3% YTD
Cek daftarnya
Las Condes (LASCONDES)
Tambahkan/Hapus dari Watchlist
Tambahkan ke Watchlist
12.675,00
+200,00
+1,60%
11/08 - Tutup. Mata uang dalam CLP
- Volume: 9.988
- Bid/Ask: 12.300,00 / 12.600,00
- Rentang Harian: 12.480,00 - 13.000,00
Las Condes
12.675,00
+200,00
+1,60%
- Diskusi
- Sentimen Terkini
- Peringkat Pengguna
Sentimen Terkini LASCONDES
Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Las Condes, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.
| Tanggal Mulai | Nama pengguna | Panggil | Tingkat Pembukaan | Tanggal Berakhir | Prb.% |
|---|---|---|---|---|---|
| 13/05/2026 | Siti mulya Ningsih | 11000.00 | 05/06/2026 @ 10980.00 | -0.18% | |
| 14/04/2026 | Rodrigo Garcia Salas | 13200.00 | 20/04/2026 @ 12000.00 | -9.09% | |
| 05/02/2026 | Rodrigo Garcia Salas | 13990.00 | 09/02/2026 @ 13300.00 | -4.93% | |
| 03/02/2026 | Muhamad Amin Adnani | 13800.00 | 27/02/2026 @ 14645.00 | +6.12% | |
| 30/01/2026 | Rodrigo Garcia Salas | 13301.00 | 02/02/2026 @ 13399.00 | +0.74% | |
| 27/11/2025 | alfredo riesco | 17650.00 | 01/12/2025 @ 17473.00 | -1.00% | |
| 28/10/2025 | alejandro milad | 17400.00 | 21/11/2025 @ 17400.00 | 0.00% | |
| 09/10/2025 | Fernando Domeyko | 16012.00 | 13/10/2025 @ 16950.00 | +5.86% | |
| 26/08/2025 | Álvaro Jara... | 18900.00 | 19/09/2025 @ 16937.00 | -10.39% | |
| 29/05/2025 | Global Trader 77 | 13605.00 | 02/06/2025 @ 14500.00 | +6.58% | |
| 30/04/2025 | Ricardo Cima | 13750.00 | 23/05/2025 @ 12880.00 | +6.33% | |
| 05/02/2025 | Francisco Silva | 13750.00 | 10/02/2025 @ 14200.00 | +3.27% | |
| 18/01/2025 | Jose Lopez Morales | 10648.00 | 20/01/2025 @ 10200.00 | -4.21% | |
| 25/11/2024 | Jonathan Illesca | 11114.00 | 02/12/2024 @ 10980.00 | +1.21% | |
| 05/07/2024 | Jimmy Villalobos | 13908.00 | 26/07/2024 @ 13936.00 | -0.20% | |
| 24/06/2024 | Jimmy Villalobos | 12700.00 | 04/07/2024 @ 14497.00 | -14.15% | |
| 14/06/2024 | Elde Gelos | 14998.00 | 17/06/2024 @ 12979.00 | +13.46% | |
| 13/06/2024 | Jimmy Villalobos | 15349.00 | 23/06/2024 @ 12700.00 | -17.26% | |
| 23/02/2024 | Jimmy Villalobos | 18417.00 | 15/03/2024 @ 18350.00 | -0.36% | |
| 26/09/2023 | Alexis Sersen | 20908.00 | 30/11/2023 @ 14968.00 | -28.41% | |
| 04/09/2023 | pato ace | 23377.00 | 28/09/2023 @ 18697.00 | -20.02% | |
| 17/08/2023 | Jimmy Villalobos | 23942.00 | 07/11/2023 @ 17956.00 | -25.00% | |
| 08/08/2023 | Nacho Perez | 22600.00 | 30/11/2023 @ 14968.00 | -33.77% | |
| 10/07/2023 | Jimmy Villalobos | 25372.00 | 16/08/2023 @ 24988.00 | +1.51% | |
| 06/07/2023 | rodrigo portugues | 28211.00 | 30/11/2023 @ 14968.00 | -46.94% | |
| 05/07/2023 | Diego Castro | 26975.00 | 30/11/2023 @ 14968.00 | -44.51% | |
| 04/07/2023 | Jimmy Villalobos | 26027.00 | 10/07/2023 @ 25372.00 | +2.52% | |
| 04/07/2023 | Lucas Leay | 26027.00 | 17/08/2023 @ 23942.00 | -8.01% | |
| 03/07/2023 | Cristian Yefi | 24927.00 | 30/11/2023 @ 14968.00 | +39.95% | |
| 14/06/2023 | Felipe Salce | 17263.00 | 30/11/2023 @ 14968.00 | -13.29% | |
| 06/06/2023 | Esteban Garnica | 15532.00 | 30/11/2023 @ 14968.00 | -3.63% | |
| 01/06/2023 | Jimmy Villalobos | 15778.00 | 04/07/2023 @ 26027.00 | +64.96% | |
| 29/05/2023 | Leandro Ip | 13500.00 | 30/11/2023 @ 14968.00 | +10.87% | |
| 29/05/2023 | Joseph Smith Garcia... | 13500.00 | 30/11/2023 @ 14968.00 | +10.87% | |
| 22/05/2023 | Alberto Gonzalez | 15177.00 | 30/11/2023 @ 14968.00 | -1.38% | |
| 19/05/2023 | Valentín Díaz | 12775.00 | 30/11/2023 @ 14968.00 | +17.17% | |
| 05/05/2023 | Alberto Gonzalez | 11000.00 | 09/05/2023 @ 10910.00 | -0.82% | |
| 27/04/2023 | Alberto Gonzalez | 11178.00 | 28/04/2023 @ 10998.00 | -1.61% | |
| 18/04/2023 | Alberto Gonzalez | 11197.00 | 24/04/2023 @ 11160.00 | -0.33% | |
| 14/04/2023 | Alberto Gonzalez | 11780.00 | 17/04/2023 @ 11386.00 | -3.34% | |
| 06/04/2023 | Alberto Gonzalez | 11820.00 | 10/04/2023 @ 11820.00 | 0.00% | |
| 23/03/2023 | Alberto Gonzalez | 13857.00 | 27/03/2023 @ 13330.00 | -3.80% | |
| 14/03/2023 | Alberto Gonzalez | 10995.00 | 17/03/2023 @ 11000.00 | +0.05% | |
| 08/03/2023 | Jimmy Villalobos | 10852.00 | 31/03/2023 @ 12036.00 | +10.91% | |
| 27/02/2023 | Alberto Gonzalez | 10897.00 | 06/03/2023 @ 10852.00 | +0.41% | |
| 22/02/2023 | Pablo Aravena | 11111.00 | 27/02/2023 @ 10897.00 | +1.93% | |
| 26/12/2022 | Pablo Aravena | 10898.00 | 02/01/2023 @ 12707.00 | -16.60% | |
| 15/12/2022 | Alberto Gonzalez | 11700.00 | 19/12/2022 @ 11700.00 | 0.00% | |
| 21/11/2022 | Alberto Gonzalez | 13109.00 | 28/11/2022 @ 12271.00 | -6.39% | |
| 21/11/2022 | Pablo Aravena | 13109.00 | 28/11/2022 @ 12271.00 | +6.39% |
Tuliskan pendapat Anda mengenai Las Condes
Anda yakin ingin menghapus grafik ini?
Hapus Batalkan
Ganti grafik terlampir dengan grafik baru?
Ganti Batalkan
Panduan Komentar
Tambahkan Grafik untuk Berkomentar
Konfirmasi Blokir
Anda yakin ingin memblokir %USER_NAME%?
Jika ya, Anda dan %USER_NAME% tidak akan dapat melihat posting satu sama lain di Investing.com.
%USER_NAME% berhasil dimasukkan ke Daftar Blokir Anda
Karena Anda baru saja membatalkan blokir pengguna ini, Anda harus menunggu 48 jam sebelum kembali memblokir.
Laporkan komentar ini
Menurut saya, komentar ini:
Komentar diberi tanda bendera
Terima Kasih!
Laporan Anda telah terkirim untuk ditinjau oleh moderator kami