Breaking News

Tutup

Las Condes (LASCONDES)

Santiago

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

12.600,00 -3,00 -0,02%

00:03:19 - Tutup. Mata uang dalam CLP

Jenis: Ekuitas

Pasar: Chile

ISIN: CLP282671054

S/N: LASCONDES

Volume: 676
Bid/Ask: 12.452,00 / 12.699,00
Rentang Harian: 12.600,00 - 12.603,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick LASCONDES

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Las Condes dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Las Condes tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bearish	1D	Saat Ini
Pola Selesai
	Belt Hold Bullish	1H	2	04/09/2026 02:00
	Bullish Engulfing	1H	2	04/09/2026 02:00
	Harami Bullish	30	2	04/09/2026 23:00
	Harami Cross	30	2	04/09/2026 23:00
	Harami Bullish	15	2	04/09/2026 23:15
	Harami Cross	15	2	04/09/2026 23:15
	Dragonfly Doji	1M	3	Jun '26
	Harami Cross	1M	3	Jun '26
	Doji Star Bearish	1W	3	09/08/2026
	Harami Cross	1W	5	26/07/2026
	Homing Pigeon	1W	5	26/07/2026
	Belt Hold Bullish	1D	7	26/08/2026
	Belt Hold Bullish	1D	8	25/08/2026
	Tri-Star Bearish	15	8	03/09/2026 22:30
	Shooting Star	1W	9	28/06/2026
	Doji Star Bearish	1H	9	03/09/2026 00:00
	Harami Cross	1D	10	20/08/2026
	Bullish doji Star	1D	10	20/08/2026
	Harami Bullish	1D	10	20/08/2026
	Tri-Star Bearish	30	10	03/09/2026 02:30
	Tri-Star Bearish	15	11	03/09/2026 02:45
	Engulfing Bearish	1M	12	Sep '25
	Tri-Star Bullish	1H	13	01/09/2026 22:00
	Tri-Star Bearish	30	13	02/09/2026 23:00
	Homing Pigeon	1D	14	14/08/2026
	Tri-Star Bearish	15	14	02/09/2026 23:15
	Bullish doji Star	1W	15	17/05/2026
	Belt Hold Bullish	5H	15	25/08/2026 22:00
	Tri-Star Bullish	30	16	01/09/2026 22:00
	Three Inside Up	1W	17	03/05/2026
	Tri-Star Bullish	5H	17	20/08/2026 22:00
	Tri-Star Bullish	15	17	01/09/2026 22:00
	Evening Doji Star	1M	18	Mar '25
	Engulfing Bearish	1M	18	Mar '25
	Abandoned Baby Bearish	1M	18	Mar '25
	Tri-Star Bullish	30	18	01/09/2026 02:30
	Doji Star Bearish	1M	19	Feb '25
	Gravestone Doji	1M	19	Feb '25
	Doji Star Bearish	1D	19	07/08/2026
	Tri-Star Bullish	15	19	01/09/2026 02:45
	Three Inside Up	1M	20	Jan '25
	Tri-Star Bearish	5H	20	18/08/2026 00:00
	Bullish doji Star	1M	21	Des '24
	Harami Bullish	1M	21	Des '24
	Harami Cross	1M	21	Des '24
	Morning Doji Star	1D	21	05/08/2026
	Belt Hold Bullish	30	21	29/08/2026 02:30
	Belt Hold Bullish	1W	22	29/03/2026
	Doji Star Bearish	30	24	28/08/2026 22:30
	Tri-Star Bearish	1H	25	27/08/2026 01:00
	Harami Cross Bearish	1W	26	01/03/2026
	Tri-Star Bullish	5H	26	31/07/2026 22:00
	Doji Star Bearish	15	26	28/08/2026 22:30
	Belt Hold Bearish	1D	27	23/07/2026
	Engulfing Bearish	1D	27	23/07/2026
	Tri-Star Bearish	5H	27	25/07/2026 01:00
	Tri-Star Bearish	1H	30	25/08/2026 22:00
	Tri-Star Bearish	30	30	27/08/2026 01:00
	Tri-Star Bullish	1H	32	21/08/2026 02:00
	Bullish doji Star	1W	33	11/01/2026
	Tri-Star Bearish	15	33	27/08/2026 01:15
	Inverted Hammer	1D	35	07/07/2026
	Tri-Star Bearish	1H	35	18/08/2026 02:00
	Tri-Star Bearish	30	35	25/08/2026 22:00
	Falling Three Methods	1D	36	06/07/2026
	Tri-Star Bullish	30	37	21/08/2026 02:30
	Three Inside Up	1D	38	02/07/2026
	Tri-Star Bearish	15	38	25/08/2026 22:15
	Harami Bullish	1D	39	01/07/2026
	Harami Cross	1D	39	01/07/2026
	Belt Hold Bearish	1D	40	26/06/2026
	Belt Hold Bearish	5H	40	07/07/2026 23:00
	Tri-Star Bearish	30	40	18/08/2026 02:30
	Tri-Star Bullish	15	40	21/08/2026 02:45
	Tri-Star Bullish	1H	41	01/08/2026 02:00
	Tri-Star Bearish	1H	42	25/07/2026 02:00
	Tri-Star Bearish	15	43	18/08/2026 02:45
	Tri-Star Bearish	1D	45	19/06/2026
	Falling Three Methods	1W	46	12/10/2025
	Hanging Man	1H	46	15/07/2026 23:00
	Dragonfly Bearish	1H	46	15/07/2026 23:00
	Tri-Star Bullish	30	46	01/08/2026 02:30
	Harami Bullish	1D	47	17/06/2026
	Harami Cross	1D	47	17/06/2026
	Three Inside Up	5H	47	02/07/2026 18:00
	Tri-Star Bearish	30	47	25/07/2026 02:30
	Homing Pigeon	1W	48	28/09/2025
	Harami Bullish	5H	48	01/07/2026 22:00
	Harami Cross	5H	48	01/07/2026 22:00
	Belt Hold Bearish	5H	49	26/06/2026 22:00
	Tri-Star Bullish	15	49	01/08/2026 02:45
	Deliberation Bearish	5H	50	26/06/2026 02:00
	Doji Star Bearish	5H	50	26/06/2026 02:00
	Tri-Star Bearish	15	50	25/07/2026 02:45
	Hanging Man	1D	51	11/06/2026
	Tri-Star Bullish	1H	51	14/07/2026 00:00
	Three Inside Down	1W	52	31/08/2025
	Three Inside Up	5H	52	25/06/2026 01:00
	Doji Star Bearish	1W	53	24/08/2025
	Harami Bearish	1W	53	24/08/2025
	Harami Cross Bearish	1W	53	24/08/2025
	Belt Hold Bearish	30	53	15/07/2026 23:00
	Engulfing Bearish	30	53	15/07/2026 23:00
	Belt Hold Bullish	5H	55	23/06/2026 19:00
	Tri-Star Bearish	1H	56	10/07/2026 22:00
	Three Outside Up	1W	57	27/07/2025
	Tri-Star Bearish	15	57	15/07/2026 23:15
	Bullish Engulfing	1W	58	20/07/2025
	Tri-Star Bearish	1H	58	10/07/2026 02:00
	Belt Hold Bearish	1D	59	01/06/2026
	Tri-Star Bullish	30	59	14/07/2026 00:00
	Three Outside Up	1D	60	29/05/2026
	Bullish Engulfing	1D	61	28/05/2026
	Morning Doji Star	1D	61	28/05/2026
	Homing Pigeon	5H	61	17/06/2026 18:00
	Bullish doji Star	1D	62	27/05/2026
	Belt Hold Bearish	5H	62	16/06/2026 22:00
	Engulfing Bearish	5H	62	16/06/2026 22:00
	Belt Hold Bearish	1W	64	08/06/2025
	Tri-Star Bullish	15	64	14/07/2026 00:15
	Abandoned Baby Bullish	5H	65	12/06/2026 23:00
	Shooting Star	1D	66	20/05/2026
	Inverted Hammer	1D	66	20/05/2026
	Harami Bullish	1H	66	08/07/2026 00:00
	Harami Cross	1H	66	08/07/2026 00:00
	Tri-Star Bullish	30	66	10/07/2026 21:00
	Tri-Star Bullish	15	66	13/07/2026 21:15
	Belt Hold Bullish	1D	67	19/05/2026
	Inverted Hammer	1D	67	19/05/2026
	Tri-Star Bearish	30	67	10/07/2026 02:30
	Belt Hold Bearish	5H	68	11/06/2026 17:00
	Belt Hold Bullish	1D	69	15/05/2026
	Bullish Engulfing	1D	69	15/05/2026
	Doji Star Bearish	5H	69	11/06/2026 02:00
	Harami Bullish	1H	69	07/07/2026 20:00
	Harami Cross	1H	69	07/07/2026 20:00
	Tri-Star Bullish	15	69	10/07/2026 23:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar LASCONDES

Tuliskan pendapat Anda mengenai Las Condes

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.636,48	-31,42	-0,47%
IDX Kompas 100	866,73	-5,52	-0,63%
FTSE Indonesia Local	2.356,93	+37,60	+1,62%
US 500	7.706,9	-40,7	-0,53%
Dow Jones	53.414,25	-271,86	-0,51%
Hang Seng	25.650,87	+437,56	+1,74%
Indeks Dolar AS	99,13	+0,25	+0,25%

Emas	4.477,20	-62,70	-1,38%
Perak	66,82	-0,88	-1,31%
Minyak Mentah WTI	91,22	-0,08	-0,09%
Minyak Brent	95,85	+0,33	+0,35%
Gas Alam	2,94	+0,03	+0,89%
Kopi C AS	292,90	-2,45	-0,83%
Gula #11 AS	18,02	-0,05	-0,28%

EUR/USD	1,1614	-0,0012	-0,10%
GBP/USD	1,3516	-0,0009	-0,07%
USD/JPY	156,25	+0,41	+0,26%
AUD/USD	0,7204	+0,0004	+0,06%
EUR/JPY	181,44	+0,30	+0,17%
USD/IDR	17.631,6	-18,4	-0,10%
GBP/JPY	211,22	+0,40	+0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	230	+28	+13,86%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	153	-2	-1,29%
Semen Baturaja Persero	180	-1	-0,55%
Bumi Resources	210	+4	+1,94%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	LASCONDES	12.600,00	-3,00	-0,02%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Buana Listya Tama	436	-3,54%	1,72B
PT Petrindo Jaya Kreasi Tbk	940,00	+3,30%	1,02B
Bank Rakyat Persero	3.390	-0,59%	152,17M
Timah Tbk	4.420	+8,07%	101,77M
Bank Mandiri Persero	4.420	-0,90%	95,37M
Bank Central Asia	6.700	-1,11%	93,92M
Singaraja Putra	14.500	-1,36%	28,97M

Nama	Terakhir	Prb.%	Vol.
Guna Timur Raya	1.075	+25,00%	3,49M
Steady Safe TBK PT	875	+25,00%	1,59M
Pakuan	4.010	+24,92%	6,91M
Aesler Gr	1.580	+24,90%	651,10K
Golden Eagle Energy	2.610	+24,88%	2,19M
Charnic Capital	2.440	+24,81%	162,70K
Super Energy	3.280	+24,71%	136,50K

Nama	Terakhir	Prb.%	Vol.
Pioneerindo Gourmet	1.390	-14,98%	688,90K
Intermedia Capital	216	-14,29%	587,75M
Asia Sejahtera Mina	1.470	-9,82%	123,40K
Agro Bahari Nusantara PT Tbk	975,00	-9,72%	13,34M
Logisticsplus International Tbk PT	66,00	-9,59%	103,74M
Bali Towerindo Sentra	1.295	-7,50%	93,20K
Island Concepts	130	-7,14%	30,77M