Breaking News

Tutup

Las Condes (LASCONDES)

Santiago

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

14.000,00 +400,00 +2,94%

01:59:59 - Tutup. Mata uang dalam CLP

Jenis: Ekuitas

Pasar: Chile

ISIN: CLP282671054

S/N: LASCONDES

Volume: 4.357
Bid/Ask: 13.000,00 / 14.150,00
Rentang Harian: 13.600,00 - 14.000,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick LASCONDES

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Las Condes dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Las Condes tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1D	Saat Ini
	Bullish Engulfing	1D	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Bullish Engulfing	5H	Saat Ini
Pola Selesai
	Tri-Star Bearish	5H	3	13/10/2026 21:00
	Dragonfly Doji	1M	4	Jun '26
	Harami Cross	1M	4	Jun '26
	Harami Bullish	1D	4	08/10/2026
	Harami Cross	1D	4	08/10/2026
	Homing Pigeon	1D	5	07/10/2026
	Tri-Star Bullish	30	6	14/10/2026 01:30
	Tri-Star Bullish	15	6	15/10/2026 01:30
	Tri-Star Bearish	1H	7	13/10/2026 23:00
	Tri-Star Bearish	30	7	13/10/2026 23:30
	Tri-Star Bullish	15	8	14/10/2026 01:45
	Doji Star Bearish	1W	9	09/08/2026
	Doji Star Bearish	5H	9	07/10/2026 15:00
	Tri-Star Bearish	15	9	13/10/2026 23:30
	Belt Hold Bullish	5H	10	07/10/2026 00:00
	Harami Cross	1W	11	26/07/2026
	Homing Pigeon	1W	11	26/07/2026
	Engulfing Bearish	1M	13	Sep '25
	Belt Hold Bullish	5H	13	03/10/2026 01:00
	Shooting Star	1W	15	28/06/2026
	Belt Hold Bullish	1H	17	07/10/2026 01:00
	Tri-Star Bearish	30	17	07/10/2026 22:00
	Separating Lines Bullish	1D	18	17/09/2026
	Belt Hold Bullish	1H	18	06/10/2026 23:00
	Evening Doji Star	1M	19	Mar '25
	Engulfing Bearish	1M	19	Mar '25
	Abandoned Baby Bearish	1M	19	Mar '25
	Belt Hold Bearish	1D	19	16/09/2026
	Harami Bullish	5H	19	29/09/2026 22:00
	Harami Cross	5H	19	29/09/2026 22:00
	Tri-Star Bullish	30	19	07/10/2026 01:30
	Tri-Star Bearish	15	19	07/10/2026 22:00
	Doji Star Bearish	1M	20	Feb '25
	Gravestone Doji	1M	20	Feb '25
	Belt Hold Bearish	5H	20	29/09/2026 17:00
	Three Inside Up	1M	21	Jan '25
	Bullish doji Star	1W	21	17/05/2026
	Belt Hold Bullish	1D	21	14/09/2026
	Tri-Star Bullish	30	21	06/10/2026 23:30
	Tri-Star Bullish	15	21	07/10/2026 01:45
	Bullish doji Star	1M	22	Des '24
	Harami Bullish	1M	22	Des '24
	Harami Cross	1M	22	Des '24
	Belt Hold Bullish	1H	22	03/10/2026 01:00
	Tri-Star Bearish	30	22	06/10/2026 23:00
	Three Inside Up	1W	23	03/05/2026
	Tri-Star Bullish	15	23	06/10/2026 23:45
	Tri-Star Bearish	15	24	06/10/2026 23:00
	Tri-Star Bullish	30	25	06/10/2026 01:00
	Belt Hold Bearish	5H	26	24/09/2026 17:00
	Belt Hold Bullish	1H	26	02/10/2026 20:00
	Harami Bearish	1D	27	04/09/2026
	Three Inside Up	5H	27	23/09/2026 21:00
	Tri-Star Bullish	15	27	06/10/2026 01:15
	Belt Hold Bullish	1W	28	29/03/2026
	Harami Bullish	5H	28	23/09/2026 16:00
	Harami Cross	5H	28	23/09/2026 16:00
	Tri-Star Bearish	1H	28	02/10/2026 00:00
	Upside Gap Two Crows	5H	29	23/09/2026 01:00
	Tri-Star Bullish	15	29	03/10/2026 01:45
	Doji Star Bearish	1H	30	01/10/2026 20:00
	Three Outside Up	1H	30	01/10/2026 20:00
	Belt Hold Bullish	1H	31	01/10/2026 01:00
	Bullish Engulfing	1H	31	01/10/2026 01:00
	Harami Cross Bearish	1W	32	01/03/2026
	Harami Cross Bearish	5H	33	18/09/2026 01:00
	Tri-Star Bullish	1H	33	30/09/2026 23:00
	Tri-Star Bullish	30	33	02/10/2026 01:30
	Belt Hold Bullish	1D	34	26/08/2026
	Tri-Star Bearish	1H	34	30/09/2026 22:00
	Tri-Star Bearish	30	34	02/10/2026 00:30
	Tri-Star Bullish	15	34	02/10/2026 20:15
	Belt Hold Bullish	1D	35	25/08/2026
	Harami Bullish	5H	36	17/09/2026 00:00
	Tri-Star Bullish	15	36	02/10/2026 01:45
	Bullish doji Star	1D	37	20/08/2026
	Harami Bullish	1D	37	20/08/2026
	Harami Cross	1D	37	20/08/2026
	Belt Hold Bearish	5H	37	16/09/2026 19:00
	Tri-Star Bearish	15	37	02/10/2026 00:30
	Tri-Star Bullish	30	38	01/10/2026 01:00
	Bullish doji Star	1W	39	11/01/2026
	Tri-Star Bearish	1H	39	29/09/2026 20:00
	Belt Hold Bullish	5H	40	14/09/2026 22:00
	Tri-Star Bullish	30	40	30/09/2026 23:30
	Homing Pigeon	1D	41	14/08/2026
	Tri-Star Bearish	30	41	30/09/2026 22:00
	Tri-Star Bullish	15	42	01/10/2026 01:15
	Doji Star Bearish	5H	43	10/09/2026 18:00
	Three Outside Up	5H	43	10/09/2026 18:00
	Bullish Engulfing	5H	44	09/09/2026 22:00
	Three Inside Up	1H	44	28/09/2026 20:00
	Tri-Star Bullish	15	44	30/09/2026 23:45
	Harami Bullish	1H	45	28/09/2026 19:00
	Harami Cross	1H	45	28/09/2026 19:00
	Tri-Star Bearish	15	45	30/09/2026 22:00
	Doji Star Bearish	1D	46	07/08/2026
	Belt Hold Bullish	5H	46	08/09/2026 21:00
	Tri-Star Bearish	30	47	29/09/2026 20:00
	Morning Doji Star	1D	48	05/08/2026
	Harami Bullish	1H	48	25/09/2026 23:00
	Harami Cross	1H	48	25/09/2026 23:00
	Tri-Star Bearish	15	51	29/09/2026 20:15
	Falling Three Methods	1W	52	12/10/2025
	Belt Hold Bullish	1H	53	24/09/2026 23:00
	Homing Pigeon	1W	54	28/09/2025
	Belt Hold Bearish	1D	54	23/07/2026
	Engulfing Bearish	1D	54	23/07/2026
	Shooting Star	1H	57	24/09/2026 01:00
	Three Inside Down	1W	58	31/08/2025
	Doji Star Bearish	1W	59	24/08/2025
	Harami Bearish	1W	59	24/08/2025
	Harami Cross Bearish	1W	59	24/08/2025
	Harami Bullish	30	59	25/09/2026 23:30
	Harami Cross	30	59	25/09/2026 23:30
	Belt Hold Bearish	1H	60	23/09/2026 21:00
	Engulfing Bearish	1H	60	23/09/2026 21:00
	Harami Bullish	1H	61	23/09/2026 19:00
	Harami Cross	1H	61	23/09/2026 19:00
	Inverted Hammer	1D	62	07/07/2026
	Belt Hold Bearish	1H	62	23/09/2026 01:00
	Dark Cloud Cover	1H	62	23/09/2026 01:00
	Three Outside Up	1W	63	27/07/2025
	Falling Three Methods	1D	63	06/07/2026
	Tri-Star Bullish	15	63	28/09/2026 19:15
	Bullish Engulfing	1W	64	20/07/2025
	Belt Hold Bullish	30	64	24/09/2026 23:30
	Tri-Star Bearish	15	64	26/09/2026 01:45
	Three Inside Up	1D	65	02/07/2026
	Belt Hold Bullish	5H	65	25/08/2026 22:00
	Harami Bullish	1D	66	01/07/2026
	Harami Cross	1D	66	01/07/2026
	Belt Hold Bearish	1D	67	26/06/2026
	Tri-Star Bullish	5H	67	20/08/2026 22:00
	Three Inside Up	1H	67	22/09/2026 00:00
	Belt Hold Bearish	30	68	24/09/2026 01:30
	Harami Bullish	15	68	25/09/2026 23:45
	Harami Cross	15	68	25/09/2026 23:45
	Gravestone Doji	30	69	24/09/2026 01:00
	Belt Hold Bearish	15	69	25/09/2026 21:45
	Engulfing Bearish	15	69	25/09/2026 21:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar LASCONDES

Tuliskan pendapat Anda mengenai Las Condes

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.863,78	-79,24	-1,33%
IDX Kompas 100	761,23	-9,05	-1,17%
FTSE Indonesia Local	2.130,75	+21,79	+1,03%
US 500	7.740,7	-3,4	-0,04%
Dow Jones	52.177,69	+556,21	+1,08%
Hang Seng	24.062,72	-251,45	-1,03%
Indeks Dolar AS	101,782	-0,088	-0,09%

Emas	4.184,30	+14,20	+0,34%
Perak	57,375	+0,215	+0,38%
Minyak Mentah WTI	97,60	-0,37	-0,38%
Minyak Brent	105,69	-0,37	-0,35%
Gas Alam	3,215	-0,025	-0,77%
Kopi C AS	298,70	+0,65	+0,22%
Gula #11 AS	21,13	+0,29	+1,39%

EUR/USD	1,1213	-0,0008	-0,07%
GBP/USD	1,3272	-0,0002	-0,02%
USD/JPY	158,11	+0,11	+0,07%
AUD/USD	0,6920	-0,0001	-0,01%
EUR/JPY	177,29	+0,01	+0,01%
USD/IDR	17.924,4	+28,7	+0,16%
GBP/JPY	209,85	+0,11	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	173	-5	-2,81%
PT BUMA Internasional Grup Tbk	198	-10	-4,81%
Bank Rakyat	128	-3	-2,29%
Semen Baturaja Persero	145	-4	-2,68%
Bumi Resources	157	-8	-4,85%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	LASCONDES	14.000,00	+400,00	+2,94%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	157	-4,85%	2,80B
Dian Swastatika	840	-6,15%	462,60M
Telkom Indonesia	2.230	-0,89%	150,49M
Bank Central Asia	6.075	-0,82%	134,76M
Antam	2.990	-1,97%	134,19M
Bank Rakyat Persero	3.100	+0,32%	107,21M
Bank Mandiri Persero	3.980	+0,51%	98,61M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	105	+34,62%	291,56M
Bank Of India Indonesia	4.500	+25,00%	27,70K
Alkindo Naratama	1.955	+24,92%	1,92M
Pioneerindo Gourmet	1.665	+24,72%	1,64M
Tifico Fiber Indonesia	2.000	+24,61%	638,50K
Surya Biru Murni Acetylene Tbk PT	148	+19,35%	170,14M
Cipta Sarana Medika Tbk PT	116,00	+13,73%	383,70M

Nama	Terakhir	Prb.%	Vol.
Indokripto Koin Semesta Tbk PT	510,00	-15,00%	35,26M
Arthavest	2.280	-14,93%	910,00K
Teknologi Karya Digital Nusa PT Tbk	86,00	-14,85%	154,38M
Bumi Benowo	69	-14,81%	43,60M
Alsok Indonesia	900	-14,69%	949,10K
Asri Karya Lestari PT Tbk	372,00	-14,68%	127,20M
Dana Brata Luhur	2.330	-14,65%	44,46M