Breaking News

Tutup

Las Condes (LASCONDES)

Santiago

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

14.214,00 +72,00 +0,51%

01:59:59 - Tutup. Mata uang dalam CLP

Jenis: Ekuitas

Pasar: Chile

ISIN: CLP282671054

S/N: LASCONDES

Volume: 3.623
Bid/Ask: 13.900,00 / 14.480,00
Rentang Harian: 14.000,00 - 14.445,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick LASCONDES

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Las Condes dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Las Condes tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1D	Saat Ini
Pola Selesai
	Belt Hold Bearish	5H	1	24/09/2026 17:00
	Three Inside Up	5H	2	23/09/2026 21:00
	Belt Hold Bullish	1H	2	24/09/2026 23:00
	Belt Hold Bullish	30	2	24/09/2026 23:30
	Dragonfly Doji	1M	3	Jun '26
	Harami Cross	1M	3	Jun '26
	Harami Bullish	5H	3	23/09/2026 16:00
	Harami Cross	5H	3	23/09/2026 16:00
	Tri-Star Bullish	15	3	24/09/2026 23:45
	Separating Lines Bullish	1D	4	17/09/2026
	Upside Gap Two Crows	5H	4	23/09/2026 01:00
	Belt Hold Bearish	1D	5	16/09/2026
	Doji Star Bearish	1W	6	09/08/2026
	Shooting Star	1H	6	24/09/2026 01:00
	Belt Hold Bearish	30	6	24/09/2026 01:30
	Belt Hold Bullish	1D	7	14/09/2026
	Gravestone Doji	30	7	24/09/2026 01:00
	Harami Cross	1W	8	26/07/2026
	Homing Pigeon	1W	8	26/07/2026
	Harami Cross Bearish	5H	8	18/09/2026 01:00
	Belt Hold Bearish	1H	9	23/09/2026 21:00
	Engulfing Bearish	1H	9	23/09/2026 21:00
	Harami Bullish	1H	10	23/09/2026 19:00
	Harami Cross	1H	10	23/09/2026 19:00
	Tri-Star Bullish	30	10	23/09/2026 22:00
	Belt Hold Bearish	15	10	24/09/2026 01:30
	Harami Bullish	5H	11	17/09/2026 00:00
	Belt Hold Bearish	1H	11	23/09/2026 01:00
	Dark Cloud Cover	1H	11	23/09/2026 01:00
	Tri-Star Bearish	30	11	23/09/2026 21:30
	Engulfing Bearish	1M	12	Sep '25
	Shooting Star	1W	12	28/06/2026
	Belt Hold Bearish	5H	12	16/09/2026 19:00
	Harami Bearish	1D	13	04/09/2026
	Harami Bullish	30	13	23/09/2026 19:30
	Harami Cross	30	13	23/09/2026 19:30
	Belt Hold Bearish	30	14	23/09/2026 01:30
	Engulfing Bearish	30	14	23/09/2026 01:30
	Belt Hold Bullish	5H	15	14/09/2026 22:00
	Tri-Star Bullish	15	15	23/09/2026 22:15
	Three Inside Up	1H	16	22/09/2026 00:00
	Tri-Star Bearish	15	16	23/09/2026 21:30
	Abandoned Baby Bearish	1M	18	Mar '25
	Engulfing Bearish	1M	18	Mar '25
	Evening Doji Star	1M	18	Mar '25
	Bullish doji Star	1W	18	17/05/2026
	Doji Star Bearish	5H	18	10/09/2026 18:00
	Three Outside Up	5H	18	10/09/2026 18:00
	Tri-Star Bullish	15	18	23/09/2026 19:30
	Gravestone Doji	1M	19	Feb '25
	Doji Star Bearish	1M	19	Feb '25
	Bullish Engulfing	5H	19	09/09/2026 22:00
	Tri-Star Bearish	15	19	23/09/2026 01:45
	Three Inside Up	1M	20	Jan '25
	Three Inside Up	1W	20	03/05/2026
	Belt Hold Bullish	1D	20	26/08/2026
	Harami Cross	1M	21	Des '24
	Harami Bullish	1M	21	Des '24
	Bullish doji Star	1M	21	Des '24
	Belt Hold Bullish	1D	21	25/08/2026
	Belt Hold Bullish	5H	21	08/09/2026 21:00
	Harami Cross Bearish	1H	22	18/09/2026 01:00
	Bullish doji Star	1D	23	20/08/2026
	Harami Bullish	1D	23	20/08/2026
	Harami Cross	1D	23	20/08/2026
	Harami Bullish	30	24	21/09/2026 23:00
	Harami Cross	30	24	21/09/2026 23:00
	Belt Hold Bullish	1W	25	29/03/2026
	Gravestone Doji	1H	25	17/09/2026 20:00
	Harami Cross Bearish	30	26	21/09/2026 21:30
	Tri-Star Bullish	15	26	22/09/2026 23:15
	Homing Pigeon	1D	27	14/08/2026
	Harami Cross Bearish	1W	29	01/03/2026
	Doji Star Bearish	30	31	17/09/2026 22:30
	Doji Star Bearish	1D	32	07/08/2026
	Harami Bullish	30	33	17/09/2026 21:30
	Harami Cross	30	33	17/09/2026 21:30
	Harami Bullish	15	33	21/09/2026 23:00
	Harami Cross	15	33	21/09/2026 23:00
	Morning Doji Star	1D	34	05/08/2026
	Belt Hold Bearish	30	34	17/09/2026 20:30
	Harami Cross Bearish	15	35	21/09/2026 21:45
	Bullish doji Star	1W	36	11/01/2026
	Belt Hold Bullish	1H	36	14/09/2026 23:00
	Belt Hold Bearish	1D	40	23/07/2026
	Engulfing Bearish	1D	40	23/07/2026
	Belt Hold Bullish	5H	40	25/08/2026 22:00
	Tri-Star Bullish	5H	42	20/08/2026 22:00
	Abandoned Baby Bearish	30	42	16/09/2026 01:30
	Evening Doji Star	30	42	16/09/2026 01:30
	Evening Star	30	42	16/09/2026 01:30
	Doji Star Bearish	15	42	17/09/2026 22:30
	Doji Star Bearish	30	43	16/09/2026 00:30
	Tri-Star Bearish	5H	45	18/08/2026 00:00
	Belt Hold Bullish	1H	45	08/09/2026 23:00
	Tri-Star Bearish	30	45	15/09/2026 23:30
	Tri-Star Bearish	15	46	17/09/2026 20:45
	Tri-Star Bullish	1H	47	08/09/2026 21:00
	Inverted Hammer	1D	48	07/07/2026
	Falling Three Methods	1W	49	12/10/2025
	Falling Three Methods	1D	49	06/07/2026
	Homing Pigeon	1W	51	28/09/2025
	Three Inside Up	1D	51	02/07/2026
	Tri-Star Bullish	5H	51	31/07/2026 22:00
	Harami Bullish	1D	52	01/07/2026
	Harami Cross	1D	52	01/07/2026
	Tri-Star Bearish	5H	52	25/07/2026 01:00
	Belt Hold Bearish	1D	53	26/06/2026
	Tri-Star Bearish	30	53	11/09/2026 01:00
	Three Inside Down	1W	55	31/08/2025
	Belt Hold Bullish	1H	55	04/09/2026 02:00
	Bullish Engulfing	1H	55	04/09/2026 02:00
	Doji Star Bearish	1W	56	24/08/2025
	Harami Bearish	1W	56	24/08/2025
	Harami Cross Bearish	1W	56	24/08/2025
	Tri-Star Bearish	1D	58	19/06/2026
	Three Outside Up	1W	60	27/07/2025
	Harami Cross	1D	60	17/06/2026
	Harami Bullish	1D	60	17/06/2026
	Bullish Engulfing	1W	61	20/07/2025
	Tri-Star Bullish	15	61	15/09/2026 20:15
	Doji Star Bearish	1H	62	03/09/2026 00:00
	Tri-Star Bullish	30	63	08/09/2026 23:30
	Tri-Star Bearish	15	63	15/09/2026 01:30
	Hanging Man	1D	64	11/06/2026
	Belt Hold Bearish	5H	65	07/07/2026 23:00
	Tri-Star Bullish	15	65	14/09/2026 23:30
	Tri-Star Bullish	1H	66	01/09/2026 22:00
	Tri-Star Bullish	30	66	08/09/2026 21:30
	Belt Hold Bearish	1W	67	08/06/2025
	Harami Bullish	30	68	08/09/2026 19:30
	Harami Cross	30	68	08/09/2026 19:30
	Belt Hold Bearish	30	69	08/09/2026 01:30
	Tri-Star Bearish	15	69	11/09/2026 01:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar LASCONDES

Tuliskan pendapat Anda mengenai Las Condes

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.246,23	-52,38	-0,83%
IDX Kompas 100	813,35	-5,34	-0,65%
FTSE Indonesia Local	2.225,04	+20,37	+0,92%
US 500	7.721,3	+17,1	+0,22%
Dow Jones	51.349,98	-161,61	-0,31%
Hang Seng	24.508,00	-253,13	-1,02%
Indeks Dolar AS	100,863	-0,155	-0,15%

Emas	4.314,17	+16,17	+0,38%
Perak	64,373	+0,371	+0,58%
Minyak Mentah WTI	93,47	-1,14	-1,20%
Minyak Brent	106,09	-0,51	-0,48%
Gas Alam	3,174	-0,123	-3,73%
Kopi C AS	275,75	+0,40	+0,15%
Gula #11 AS	18,58	-0,07	-0,38%

EUR/USD	1,1391	+0,0013	+0,11%
GBP/USD	1,3237	+0,0015	+0,11%
USD/JPY	158,28	-0,57	-0,36%
AUD/USD	0,7027	+0,0015	+0,21%
EUR/JPY	180,29	-0,49	-0,27%
USD/IDR	17.906,0	+24,9	+0,14%
GBP/JPY	209,51	-0,47	-0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	194	-16	-7,62%
PT BUMA Internasional Grup Tbk	212	-8	-3,64%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	153	-10	-6,13%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	LASCONDES	14.214,00	+72,00	+0,51%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	183	-1,08%	1,23B
Buana Listya Tama	356	-6,32%	502,63M
Dian Swastatika	1.070	-1,83%	270,44M
Telkom Indonesia	2.390	-0,83%	129,57M
Bank Central Asia	6.250	+0,40%	66,24M
Bank Rakyat Persero	3,140	0.00%	56.27M
Bank Mandiri Persero	4.090	+0,49%	46,27M

Nama	Terakhir	Prb.%	Vol.
Hotel Sahid Jaya	905	+24,83%	790,00K
Guna Timur Raya	2.580	+24,64%	191,20K
Fortune Indonesia	366	+24,49%	65,54M
Rockfields Prop	2.320	+21,15%	1,09M
Argo Pantes Tbk	1.300	+12,07%	981,50K
Pt Harta Djaya Karya Tbk	143,00	+10,00%	132,07M
Arkayana Lestari	212	+9,84%	131,27M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14,96%	111,00M
Raja Roti Cemerlang	57,00	-14,93%	24,55M
Olympus Strategic Indonesia PT	1.055	-14,92%	439,70K
Kioson Komersial	80	-14,89%	31,37M
Koka Indonesia PT	156,00	-14,75%	21,37M
Pikko Land Development	52	-14,75%	48,15M
Multi Garam Utama Tbk PT	188,00	-14,55%	27,73M