Breaking News

Tutup

Lantronix Inc (LTRX)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,410 -0,070 -1,28%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

5,600

+0,190

+3,512%

8:23:28 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 611.422
Bid/Ask: 0,000 / 0,000
Rentang Harian: 5,230 - 5,546

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick LTRX

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Lantronix Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Lantronix tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Upside Gap Three Methods	1M	Saat Ini
Pola Selesai
	Thrusting Bearish	5H	1	17/02/2026 18:00
	Three Black Crows	30	1	18/02/2026 03:00
	Bullish Hammer	15	1	18/02/2026 03:30
	Doji Star Bearish	1M	3	Nov '25
	Bullish doji Star	15	3	18/02/2026 03:00
	Falling Three Methods	1D	4	10/02/2026
	Bullish Engulfing	30	4	18/02/2026 01:30
	Bullish Engulfing	1H	5	17/02/2026 22:00
	Evening Doji Star	30	5	18/02/2026 01:00
	Evening Star	30	5	18/02/2026 01:00
	Upside Gap Three Methods	15	7	18/02/2026 02:00
	Three Inside Up	1M	8	Jun '25
	Engulfing Bearish	1D	8	04/02/2026
	Engulfing Bearish	1H	9	14/02/2026 01:00
	Harami Cross Bearish	30	9	17/02/2026 23:00
	Three Outside Up	30	10	17/02/2026 22:30
	Three Black Crows	1D	11	30/01/2026
	Three Outside Up	1H	11	13/02/2026 23:00
	Bullish Engulfing	30	11	17/02/2026 22:00
	Stick Sandwich	15	11	18/02/2026 01:00
	Bullish Engulfing	1H	12	13/02/2026 22:00
	Belt Hold Bearish	15	13	18/02/2026 00:30
	Bullish Engulfing	1M	14	Des '24
	Engulfing Bearish	1W	14	09/11/2025
	Falling Three Methods	1H	14	13/02/2026 03:00
	Harami Bullish	1W	15	02/11/2025
	Harami Cross	1W	15	02/11/2025
	Engulfing Bearish	1D	16	23/01/2026
	Three Inside Up	15	16	17/02/2026 23:45
	Bullish Engulfing	1M	17	Sep '24
	Bullish doji Star	1H	17	13/02/2026 00:00
	Inverted Hammer	30	17	14/02/2026 01:30
	Harami Bullish	15	17	17/02/2026 23:30
	Harami Cross	15	17	17/02/2026 23:30
	Engulfing Bearish	5H	19	04/02/2026 20:00
	Falling Three Methods	1H	20	12/02/2026 21:00
	Three Inside Up	1M	21	Mei '24
	Harami Bullish	1D	22	14/01/2026
	Harami Cross	1D	22	14/01/2026
	Doji Star Bearish	30	22	13/02/2026 23:00
	Three Outside Up	15	22	17/02/2026 22:15
	Three Outside Up	30	23	13/02/2026 22:30
	Downside Gap Three Methods	15	23	17/02/2026 22:00
	Bullish Engulfing	15	23	17/02/2026 22:00
	Bullish Engulfing	30	24	13/02/2026 22:00
	Three Black Crows	1H	25	11/02/2026 23:00
	Doji Star Bearish	1M	26	Des '23
	Bullish Engulfing	1D	26	08/01/2026
	Bullish doji Star	30	26	13/02/2026 03:30
	Bullish Engulfing	15	26	14/02/2026 03:45
	Three Inside Up	15	26	14/02/2026 03:45
	Three Black Crows	1D	27	07/01/2026
	Engulfing Bearish	30	27	13/02/2026 03:00
	Harami Bullish	15	27	14/02/2026 03:30
	Harami Cross	15	27	14/02/2026 03:30
	Advance Block Bearish	30	28	13/02/2026 02:30
	Belt Hold Bearish	5H	29	28/01/2026 18:00
	Evening Doji Star	1D	31	31/12/2025
	Evening Star	1D	31	31/12/2025
	Bullish doji Star	15	31	14/02/2026 02:30
	Doji Star Bearish	1D	32	30/12/2025
	Advance Block Bearish	5H	32	27/01/2026 17:00
	Falling Three Methods	30	32	13/02/2026 00:30
	Falling Three Methods	15	32	14/02/2026 02:15
	Bullish Engulfing	1M	33	Mei '23
	Falling Three Methods	1M	34	Apr '23
	Engulfing Bearish	1H	34	10/02/2026 21:00
	Harami Bullish	15	35	14/02/2026 01:30
	Harami Cross	15	35	14/02/2026 01:30
	Doji Star Bearish	1W	36	08/06/2025
	Harami Cross Bearish	1H	36	10/02/2026 02:00
	Doji Star Bearish	1H	37	10/02/2026 01:00
	Bullish doji Star	30	37	12/02/2026 22:00
	Harami Cross	1D	39	18/12/2025
	Harami Bullish	1M	40	Okt '22
	Harami Cross	1M	40	Okt '22
	Belt Hold Bearish	1W	41	04/05/2025
	Engulfing Bearish	1W	41	04/05/2025
	Dark Cloud Cover	15	42	13/02/2026 23:45
	Bullish Engulfing	1M	43	Jul '22
	Harami Cross Bearish	1D	43	12/12/2025
	Harami Bearish	1D	43	12/12/2025
	Upside Gap Three Methods	15	44	13/02/2026 23:15
	Engulfing Bearish	5H	45	16/01/2026 21:00
	Doji Star Bearish	5H	47	15/01/2026 20:00
	Three Outside Up	5H	47	15/01/2026 20:00
	Bullish Engulfing	5H	48	15/01/2026 00:00
	Inverted Hammer	1H	48	06/02/2026 21:00
	Doji Star Bearish	1D	50	03/12/2025
	Homing Pigeon	15	50	13/02/2026 21:45
	Falling Three Methods	30	52	11/02/2026 03:30
	Falling Three Methods	30	53	11/02/2026 03:00
	Belt Hold Bullish	15	53	13/02/2026 03:30
	Three Inside Up	1M	54	Ags '21
	Falling Three Methods	15	54	13/02/2026 03:15
	Harami Bullish	1M	55	Jul '21
	Harami Cross	1M	55	Jul '21
	Evening Doji Star	1M	56	Jun '21
	Engulfing Bearish	1M	56	Jun '21
	Three Outside Down	30	56	11/02/2026 01:30
	Three Inside Up	15	56	13/02/2026 02:45
	Doji Star Bearish	1M	57	Mei '21
	Three Outside Down	1W	57	12/01/2025
	Engulfing Bearish	30	57	11/02/2026 01:00
	Upside Gap Three Methods	30	57	11/02/2026 01:00
	Harami Bullish	15	57	13/02/2026 02:30
	Harami Cross	15	57	13/02/2026 02:30
	Bullish Engulfing	1M	58	Apr '21
	Engulfing Bearish	1W	58	05/01/2025
	Morning Doji Star	5H	58	08/01/2026 18:00
	Morning Star	5H	58	08/01/2026 18:00
	Bullish Engulfing	1D	59	19/11/2025
	Bullish doji Star	5H	59	08/01/2026 03:00
	Doji Star Bearish	1W	60	22/12/2024
	Deliberation Bearish	1W	60	22/12/2024
	Evening Doji Star	1H	61	04/02/2026 22:00
	Doji Star Bearish	1H	62	04/02/2026 21:00
	Three Black Crows	1M	63	Nov '20
	Three Outside Up	1H	63	04/02/2026 03:00
	Bullish doji Star	15	63	13/02/2026 01:00
	Three Outside Up	1W	64	24/11/2024
	Engulfing Bearish	30	64	10/02/2026 21:30
	Bullish Engulfing	1W	65	17/11/2024
	Morning Doji Star	1W	65	17/11/2024
	Thrusting Bearish	1D	65	11/11/2025
	Bullish doji Star	1W	66	10/11/2024
	Doji Star Bearish	1H	67	03/02/2026 23:00
	Advance Block Bearish	1M	68	Jun '20
	Bullish doji Star	1D	69	05/11/2025
	Three Inside Up	5H	69	01/01/2026 01:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar LTRX

Tuliskan pendapat Anda mengenai Lantronix Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.293,74	+81,47	+0,99%
IDX Kompas 100	1.168,17	+10,19	+0,88%
FTSE Indonesia	3.043,06	0,00	0,00%
US 500	6.861,0	+17,8	+0,26%
Dow Jones	49.533,19	+32,26	+0,07%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,110	+0,050	+0,05%

Emas	4.952,19	+46,29	+0,94%
Perak	75,588	+2,047	+2,78%
Minyak Mentah WTI	62,43	+0,17	+0,27%
Minyak Brent	67,65	+0,23	+0,34%
Gas Alam	3,019	-0,031	-1,02%
Kopi C AS	283,75	-14,55	-4,88%
Gula #11 AS	13,84	+0,06	+0,44%

EUR/USD	1,1844	-0,0009	-0,08%
GBP/USD	1,3559	+0,0001	+0,01%
USD/JPY	153,44	+0,04	+0,03%
AUD/USD	0,7071	-0,0016	-0,23%
EUR/JPY	181,73	-0,05	-0,03%
USD/IDR	16.892,0	+105,5	+0,63%
GBP/JPY	208,06	+0,04	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	0	0,00%
PT BUMA Internasional Grup Tbk	314	+2	+0,64%
Bank Rakyat	216	+4	+1,89%
Semen Baturaja Persero	288	0	0,00%
Bumi Resources	292	0	0,00%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
LTRX	5,410	-0,070	-1,28%
TPST	2,3600	0,0000	0,00%
DLTR	128,52	+2,46	+1,95%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	290	-0,68%	7,59B
Astrindo Nusantara Infrasruktur Tbk PT	214	+27,38%	2,09B
Sinergi Inti Andalan Prima Tbk PT	426,00	+10,94%	893,68M
Darma Henwa	645	+4,03%	585,60M
Bank Mandiri Persero	5.150	+1,48%	89,94M
Bank Central Asia	7.275	+1,04%	73,72M
Petrosea	7,650	+2.68%	72.92M

Nama	Terakhir	Prb.%	Vol.
Pt Cipta Perdana Lancar Tbk	180,00	+34,33%	226,25M
Astrindo Nusantara Infrasruktur Tbk PT	214	+27,38%	2,09B
Rockfields Prop	3.770	+24,83%	697,60K
PT Royaltama Mulia Kontraktorindo	810,00	+24,62%	54,40M
Indospring	2.730	+23,53%	47,21M
Multi Garam Utama Tbk PT	735,00	+22,50%	18,78M
RMK Energy PT Tbk	5.200	+18,99%	50,42M

Nama	Terakhir	Prb.%	Vol.
PT Hillcon Tbk	68.00	-15.00%	77.45M
Link Net	2,480	-11.11%	680.90K
MNC Tourism	139	-10.90%	276.54M
Tirta Mahakam	540	-10.00%	2.04M
Graha Prima Mentari PT Tbk	396.00	-9.59%	5.95M
Shield On Service	725	-9.38%	15.10K
Sentra Food	276	-8.61%	178.50K