Breaking News

Tutup

Lanpec Technologies Ltd (601798)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

8,87 0,00 0,00%

31/12 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE1000014W5

Volume: 5.214.610
Bid/Ask: 8,88 / 8,89
Rentang Harian: 8,71 - 8,91

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 601798

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Lanpec Technologies Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Lanpec Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	1D	Saat Ini
Pola Selesai
	Inverted Hammer	1D	1	30/12/2025
	Belt Hold Bearish	30	2	31/12/2025 12:30
	Belt Hold Bullish	1H	3	31/12/2025 09:00
	Belt Hold Bearish	15	5	31/12/2025 12:30
	Dark Cloud Cover	15	5	31/12/2025 12:30
	Three Outside Down	1W	6	16/11/2025
	Belt Hold Bullish	30	6	31/12/2025 09:00
	Engulfing Bearish	1W	7	09/11/2025
	Harami Cross	1W	8	02/11/2025
	Three Inside Up	5H	8	25/12/2025 09:00
	Bullish Engulfing	1H	8	30/12/2025 09:00
	Doji Star Bearish	1M	9	Mar '25
	Harami Cross Bearish	15	9	31/12/2025 10:00
	Engulfing Bearish	1D	11	16/12/2025
	Bullish Engulfing	1H	11	29/12/2025 12:00
	Three Outside Up	1D	12	15/12/2025
	Bullish Engulfing	1D	13	12/12/2025
	Inverted Hammer	1H	13	29/12/2025 09:00
	Three Outside Up	30	13	30/12/2025 09:30
	Belt Hold Bullish	15	13	31/12/2025 09:00
	Doji Star Bearish	1M	14	Okt '24
	Bullish Engulfing	30	14	30/12/2025 09:00
	Harami Cross Bearish	5H	16	19/12/2025 13:00
	Bullish doji Star	15	16	30/12/2025 13:45
	Harami Bullish	15	16	30/12/2025 13:45
	Harami Cross	15	16	30/12/2025 13:45
	Belt Hold Bearish	1D	17	08/12/2025
	Upside Gap Three Methods	1W	18	24/08/2025
	Engulfing Bearish	5H	18	18/12/2025 12:00
	Harami Cross	1H	18	26/12/2025 09:00
	Bullish doji Star	1H	18	26/12/2025 09:00
	Harami Bullish	1H	18	26/12/2025 09:00
	Three Inside Up	30	18	29/12/2025 12:30
	Engulfing Bearish	1H	19	26/12/2025 08:00
	Bullish Hammer	30	19	29/12/2025 12:00
	Bullish Engulfing	1M	22	Feb '24
	Harami Cross Bearish	1H	22	25/12/2025 10:00
	On Neck Bearish	30	24	26/12/2025 13:30
	Harami Bullish	15	24	30/12/2025 10:15
	Harami Cross	15	24	30/12/2025 10:15
	Bullish Engulfing	1M	25	Nov '23
	Doji Star Bearish	1W	26	29/06/2025
	Gravestone Doji	1W	26	29/06/2025
	Dragonfly Doji	1M	27	Sep '23
	Bullish Engulfing	5H	27	12/12/2025 06:00
	Advance Block Bearish	15	27	30/12/2025 09:30
	Falling Three Methods	1M	28	Ags '23
	Three Outside Up	15	28	30/12/2025 09:15
	Bullish Engulfing	1H	29	24/12/2025 08:00
	Three Inside Up	1H	29	24/12/2025 08:00
	Bullish Engulfing	15	29	30/12/2025 09:00
	Morning Doji Star	15	29	30/12/2025 09:00
	Three Inside Up	15	29	30/12/2025 09:00
	Harami Bullish	1H	30	23/12/2025 13:00
	Harami Cross	1H	30	23/12/2025 13:00
	Harami Cross	15	30	30/12/2025 08:45
	Harami Bullish	15	30	30/12/2025 08:45
	Bullish doji Star	15	30	30/12/2025 08:45
	Bullish doji Star	1M	31	Mei '23
	Inverted Hammer	15	31	30/12/2025 08:30
	Homing Pigeon	15	32	29/12/2025 13:45
	Doji Star Bearish	1M	33	Mar '23
	Three Outside Down	15	33	29/12/2025 13:30
	On Neck Bearish	15	33	29/12/2025 13:30
	Harami Bullish	5H	34	08/12/2025 12:00
	Harami Cross	5H	34	08/12/2025 12:00
	Engulfing Bearish	15	34	29/12/2025 13:15
	Belt Hold Bearish	5H	35	08/12/2025 07:00
	Harami Bullish	1D	36	11/11/2025
	Three Outside Down	1H	36	22/12/2025 12:00
	Harami Cross Bearish	30	36	25/12/2025 10:00
	Bullish Hammer	5H	37	05/12/2025 04:00
	Engulfing Bearish	1H	37	22/12/2025 10:00
	Three Black Crows	1W	38	06/04/2025
	Harami Bullish	5H	38	04/12/2025 13:00
	Harami Cross	5H	38	04/12/2025 13:00
	Downside Gap Three Methods	15	38	29/12/2025 12:15
	Bullish Engulfing	15	38	29/12/2025 12:15
	Belt Hold Bearish	1H	39	22/12/2025 08:00
	Engulfing Bearish	1W	40	23/03/2025
	Bullish Engulfing	5H	41	03/12/2025 07:00
	Three Inside Up	5H	41	03/12/2025 07:00
	Three Inside Up	1D	42	03/11/2025
	Harami Bullish	5H	42	02/12/2025 11:00
	Harami Cross	5H	42	02/12/2025 11:00
	Engulfing Bearish	15	42	29/12/2025 09:45
	Harami Bullish	1D	43	31/10/2025
	Three Outside Down	5H	43	02/12/2025 06:00
	Harami Bullish	15	43	29/12/2025 09:30
	Harami Cross	15	43	29/12/2025 09:30
	Engulfing Bearish	5H	44	01/12/2025 10:00
	Bullish Engulfing	1H	44	19/12/2025 08:00
	Three Inside Up	30	44	24/12/2025 10:00
	Harami Bullish	30	45	24/12/2025 09:30
	Harami Cross	30	45	24/12/2025 09:30
	Morning Star	15	45	29/12/2025 09:00
	Abandoned Baby Bullish	15	45	29/12/2025 09:00
	Morning Doji Star	15	45	29/12/2025 09:00
	Bullish Engulfing	15	45	29/12/2025 09:00
	Harami Bullish	1D	46	28/10/2025
	Bullish doji Star	15	46	29/12/2025 08:45
	Three Inside Up	1W	47	02/02/2025
	Engulfing Bearish	1D	47	27/10/2025
	Bullish Engulfing	30	47	24/12/2025 08:30
	Harami Cross	1W	48	26/01/2025
	Harami Bullish	1W	48	26/01/2025
	Bullish doji Star	15	48	26/12/2025 13:45
	Harami Bullish	15	48	26/12/2025 13:45
	Harami Cross	15	48	26/12/2025 13:45
	Bullish Engulfing	5H	49	27/11/2025 06:00
	On Neck Bearish	15	49	26/12/2025 13:30
	Engulfing Bearish	1M	50	Okt '21
	Three Outside Down	1W	51	05/01/2025
	Engulfing Bearish	1W	52	29/12/2024
	Downside Gap Three Methods	1D	52	20/10/2025
	Engulfing Bearish	5H	52	25/11/2025 09:00
	Three Inside Up	30	52	23/12/2025 10:00
	Harami Bullish	30	53	23/12/2025 09:30
	Harami Cross	30	53	23/12/2025 09:30
	Three Inside Up	30	55	23/12/2025 08:30
	Falling Three Methods	1M	56	Apr '21
	Bullish doji Star	30	58	22/12/2025 12:30
	Harami Bullish	30	58	22/12/2025 12:30
	Harami Cross	30	58	22/12/2025 12:30
	Bullish Hammer	5H	59	20/11/2025 04:00
	Three Inside Down	1D	60	30/09/2025
	Three Inside Down	30	60	22/12/2025 10:00
	Bullish Engulfing	15	60	26/12/2025 09:15
	Morning Doji Star	15	60	26/12/2025 09:15
	Morning Star	15	60	26/12/2025 09:15
	Three Inside Up	15	60	26/12/2025 09:15
	Harami Cross	15	61	26/12/2025 09:00
	Harami Bullish	15	61	26/12/2025 09:00
	Bullish doji Star	15	61	26/12/2025 09:00
	Engulfing Bearish	1M	62	Okt '20
	Evening Doji Star	1M	62	Okt '20
	Upside Gap Three Methods	1M	62	Okt '20
	Doji Star Bearish	1M	63	Sep '20
	Three Outside Up	1H	63	15/12/2025 09:00
	Belt Hold Bearish	30	63	22/12/2025 08:30
	Harami Bullish	5H	64	17/11/2025 11:00
	Harami Cross	5H	64	17/11/2025 11:00
	Tri-Star Bullish	30	64	19/12/2025 13:30
	Engulfing Bearish	1H	65	12/12/2025 13:00
	Three Inside Up	1D	66	22/09/2025
	Doji Star Bearish	15	66	25/12/2025 13:15
	Harami Bullish	1D	67	19/09/2025
	Harami Cross	1D	67	19/09/2025
	Bullish Engulfing	15	67	25/12/2025 13:00
	Falling Three Methods	1D	68	18/09/2025
	Three Outside Up	1H	68	12/12/2025 09:00
	Bullish Engulfing	1H	69	12/12/2025 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 601798

Tuliskan pendapat Anda mengenai Lanpec Technologies Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.748,13	+101,19	+1,17%
IDX Kompas 100	1.205,12	+11,60	+0,97%
FTSE Indonesia	3.138,71	+0,99	+0,03%
US 500	6.853,7	+8,6	+0,13%
Dow Jones	48.382,39	+319,10	+0,66%
Hang Seng	26.338,47	+707,93	+2,76%
Indeks Dolar AS	98,160	+0,110	+0,11%

Emas	4.345,50	-11,60	-0,27%
Perak	71,300	+0,404	+0,57%
Minyak Mentah WTI	57,32	-0,10	-0,17%
Minyak Brent	60,75	-0,10	-0,16%
Gas Alam	3,618	-0,068	-1,84%
Kopi C AS	357,30	+8,55	+2,45%
Gula #11 AS	14,60	-0,41	-2,73%

EUR/USD	1,1720	-0,0026	-0,22%
GBP/USD	1,3460	-0,0014	-0,10%
USD/JPY	156,84	+0,17	+0,11%
AUD/USD	0,6694	+0,0022	+0,33%
EUR/JPY	183,82	-0,19	-0,10%
USD/IDR	16.720,0	+45,0	+0,27%
GBP/JPY	211,10	+0,02	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	356	+10	+2,89%
PT BUMA Internasional Grup Tbk	320	+4	+1,27%
Bank Rakyat	232	+2	+0,87%
Semen Baturaja Persero	288	0	0,00%
Bumi Resources	420	+54	+14,75%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	601798	8,87	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	420	+14,75%	11,77B
GoTo Gojek Tokopedia PT	69,00	+7,81%	7,02B
Darma Henwa	750	+11,94%	1,99B
Humpuss Maritim Internasional Tbk	322,00	+24,81%	1,97B
Buana Listya Tama	505	+20,24%	1,46B
Bank Rakyat Persero	3.640	-0,55%	191,99M
Bank Central Asia	8.025	-0,62%	68,61M

Nama	Terakhir	Prb.%	Vol.
Logindo Samudramakmur	206	+33,77%	976,67M
Victoria Care	850	+25,00%	13,93M
Pelayaran Jaya Hidup Baru Tbk PT	310,00	+25,00%	330,54M
Humpuss Maritim Internasional Tbk	322,00	+24,81%	1,97B
Triniti Dinamik PT Tbk	262	+24,76%	325,99M
PT Royaltama Mulia Kontraktorindo	464,00	+24,73%	104,04M
Lion Metal Works	535	+24,42%	4,65M

Nama	Terakhir	Prb.%	Vol.
Gowa Makassar	2,920	-12.57%	362.20K
Sunson Textile	2,250	-10.00%	35.80K
Intan Baruprana Finance	218	-9.92%	9.99M
Garuda Maintenance Facility	74	-9.76%	236.77M
Metro Health	615	-9.56%	2.29M
Surya Permata Andalan Tbk PT	286	-9.49%	1.43M
Pool Advista Indonesia	50	-9,09%	3,78M