Breaking News

Tutup

Israel Land Development Company Co Ltd (ILDC)

	Simbol	Bursa	Mata Uang
	ILDC	Tel Aviv	ILS	Tertunda
	ILILDC22=TA	Tel Aviv	ILS	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.812 +121 +3,28%

17/04 - Tutup. Mata uang dalam ILS

Jenis: Ekuitas

Pasar: Israel

ISIN: IL0006120104

S/N: 612010

Volume: 23.878
Bid/Ask: 4.383 / 3.812
Rentang Harian: 3.710 - 3.823

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ILDC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Israel Land Development Company Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Israel Land Development Company tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1D	Saat Ini
	Morning Doji Star	30	Saat Ini
Pola Selesai
	Three Inside Up	1W	1	05/04/2026
	Harami Bullish	1D	1	16/04/2026
	Harami Cross	1D	1	16/04/2026
	Falling Three Methods	15	1	17/04/2026 17:30
	Homing Pigeon	15	1	17/04/2026 17:30
	Bullish Hammer	1W	2	29/03/2026
	Harami Cross Bearish	1D	2	15/04/2026
	Doji Star Bearish	1D	3	14/04/2026
	Belt Hold Bullish	15	3	17/04/2026 17:00
	Bullish Engulfing	15	3	17/04/2026 17:00
	Three Inside Up	15	3	17/04/2026 17:00
	Harami Bullish	1W	4	15/03/2026
	Harami Cross	1W	4	15/03/2026
	Tri-Star Bullish	1H	4	17/04/2026 13:00
	Doji Star Bearish	30	4	17/04/2026 15:30
	Harami Bullish	15	4	17/04/2026 16:45
	Harami Cross	15	4	17/04/2026 16:45
	Engulfing Bearish	1W	5	08/03/2026
	Deliberation Bearish	1D	6	09/04/2026
	Doji Star Bearish	1D	6	09/04/2026
	Gravestone Doji	1D	6	09/04/2026
	Three Outside Up	1W	7	22/02/2026
	Deliberation Bearish	1D	7	06/04/2026
	Doji Star Bearish	1D	7	06/04/2026
	Engulfing Bearish	1M	8	Ags '25
	Evening Star	1M	8	Ags '25
	Bullish Engulfing	1W	8	15/02/2026
	Tri-Star Bullish	30	8	17/04/2026 13:30
	Doji Star Bearish	1M	9	Jul '25
	Three White Soldiers	5H	9	14/04/2026 14:00
	Three Inside Up	1H	9	16/04/2026 17:00
	Three Outside Up	1M	10	Jun '25
	Bullish Engulfing	1M	11	Mei '25
	Falling Three Methods	1D	11	27/03/2026
	Belt Hold Bullish	5H	11	13/04/2026 13:00
	Falling Three Methods	1H	11	16/04/2026 15:00
	Abandoned Baby Bullish	30	11	16/04/2026 20:00
	Three Inside Up	15	11	17/04/2026 15:00
	Three Black Crows	1W	12	18/01/2026
	Three Outside Up	1D	12	26/03/2026
	Three Outside Up	5H	12	10/04/2026 15:00
	Harami Bullish	30	12	16/04/2026 19:30
	Harami Cross	30	12	16/04/2026 19:30
	Harami Bullish	15	12	17/04/2026 14:45
	Harami Cross	15	12	17/04/2026 14:45
	Bullish Engulfing	1D	13	25/03/2026
	Belt Hold Bullish	5H	13	10/04/2026 10:00
	Bullish Engulfing	5H	13	10/04/2026 10:00
	Three Inside Up	1H	13	15/04/2026 21:00
	Three Outside Down	1D	14	24/03/2026
	Bullish Hammer	1D	14	24/03/2026
	Engulfing Bearish	5H	14	09/04/2026 19:00
	Harami Bullish	1H	14	15/04/2026 20:00
	Harami Cross	1H	14	15/04/2026 20:00
	Engulfing Bearish	1D	15	23/03/2026
	Doji Star Bearish	30	15	16/04/2026 18:00
	Bullish Engulfing	1D	18	18/03/2026
	Belt Hold Bearish	15	18	16/04/2026 20:45
	Three Outside Up	1M	19	Sep '24
	Bullish Engulfing	1M	20	Ags '24
	Belt Hold Bullish	30	20	16/04/2026 15:30
	Downside Gap Three Methods	1D	21	13/03/2026
	Bullish Engulfing	1D	21	13/03/2026
	Bullish doji Star	1H	21	15/04/2026 13:00
	Falling Three Methods	1M	23	Mei '24
	Falling Three Methods	15	23	16/04/2026 19:30
	Inverted Hammer	5H	24	30/03/2026 19:00
	Evening Star	1D	25	09/03/2026
	Doji Star Bearish	1W	26	12/10/2025
	Harami Bullish	15	26	16/04/2026 18:30
	Harami Cross	15	26	16/04/2026 18:30
	Three Outside Up	1W	27	05/10/2025
	Thrusting Bearish	5H	27	27/03/2026 16:00
	Advance Block Bearish	1H	27	14/04/2026 16:00
	Belt Hold Bullish	1W	28	28/09/2025
	Bullish Engulfing	1W	28	28/09/2025
	Advance Block Bearish	1D	28	04/03/2026
	Three Outside Down	1W	29	21/09/2025
	Doji Star Bearish	1D	29	02/03/2026
	Engulfing Bearish	1W	30	14/09/2025
	Three Inside Up	1D	30	27/02/2026
	Dark Cloud Cover	1M	32	Ags '23
	Dark Cloud Cover	15	32	16/04/2026 16:45
	Belt Hold Bearish	1D	33	24/02/2026
	Dark Cloud Cover	1D	33	24/02/2026
	Three Inside Up	15	33	16/04/2026 16:30
	Harami Bullish	15	34	16/04/2026 16:00
	Harami Cross	15	34	16/04/2026 16:00
	Doji Star Bearish	1D	35	20/02/2026
	Hanging Man	1D	35	20/02/2026
	Dragonfly Bearish	1D	35	20/02/2026
	Bullish Engulfing	1H	35	13/04/2026 16:00
	Belt Hold Bullish	1H	35	13/04/2026 16:00
	Morning Doji Star	1D	36	19/02/2026
	Morning Star	1D	36	19/02/2026
	Three Inside Up	1D	36	19/02/2026
	Abandoned Baby Bullish	15	36	16/04/2026 15:30
	Belt Hold Bullish	15	36	16/04/2026 15:30
	Bullish Engulfing	15	36	16/04/2026 15:30
	Bullish doji Star	1D	37	18/02/2026
	Harami Bullish	1D	37	18/02/2026
	Harami Cross	1D	37	18/02/2026
	Inverted Hammer	30	37	15/04/2026 14:30
	Belt Hold Bullish	30	37	15/04/2026 14:30
	Abandoned Baby Bullish	30	38	15/04/2026 14:00
	Morning Doji Star	30	38	15/04/2026 14:00
	Morning Star	30	38	15/04/2026 14:00
	Bullish doji Star	1M	39	Jan '23
	Harami Cross	1M	39	Jan '23
	Bullish doji Star	1D	39	16/02/2026
	Harami Bullish	1D	39	16/02/2026
	Harami Cross	1D	39	16/02/2026
	Bullish Engulfing	5H	39	20/03/2026 14:00
	Morning Doji Star	5H	39	20/03/2026 14:00
	Three White Soldiers	1H	39	10/04/2026 15:00
	Bullish doji Star	30	39	15/04/2026 13:30
	Harami Cross Bearish	15	39	16/04/2026 14:45
	Inverted Hammer	1M	41	Nov '22
	Belt Hold Bullish	1H	41	10/04/2026 13:00
	Engulfing Bearish	1M	43	Sep '22
	Falling Three Methods	1M	43	Sep '22
	Three Black Crows	1H	44	09/04/2026 19:00
	Harami Cross Bearish	30	44	14/04/2026 19:00
	Three Inside Up	1W	45	01/06/2025
	Doji Star Bearish	1D	45	06/02/2026
	Bullish doji Star	1M	46	Jun '22
	Shooting Star	1H	46	09/04/2026 17:00
	Belt Hold Bearish	1D	47	04/02/2026
	Bullish Hammer	15	48	15/04/2026 19:45
	Bullish doji Star	15	49	15/04/2026 19:30
	Bullish doji Star	1D	50	30/01/2026
	Harami Bullish	1D	50	30/01/2026
	Harami Cross	1D	50	30/01/2026
	Hanging Man	5H	50	13/03/2026 17:00
	Doji Star Bearish	1M	51	Jan '22
	Bullish doji Star	1D	51	29/01/2026
	Harami Cross	15	51	15/04/2026 18:45
	Harami Bullish	15	51	15/04/2026 18:45
	Bullish doji Star	15	51	15/04/2026 18:45
	Belt Hold Bearish	15	52	15/04/2026 18:30
	Engulfing Bearish	15	52	15/04/2026 18:30
	Bullish Engulfing	1W	53	06/04/2025
	Bullish doji Star	1D	53	27/01/2026
	Dark Cloud Cover	1D	54	26/01/2026
	Harami Bullish	15	54	15/04/2026 18:00
	Harami Cross	15	54	15/04/2026 18:00
	Inverted Hammer	5H	55	11/03/2026 20:00
	Hanging Man	30	56	13/04/2026 20:30
	Inverted Hammer	15	56	15/04/2026 17:30
	Engulfing Bearish	1M	57	Jul '21
	Doji Star Bearish	1H	57	06/04/2026 13:00
	Abandoned Baby Bullish	15	57	15/04/2026 17:15
	Harami Bullish	5H	58	10/03/2026 19:00
	Harami Cross	5H	58	10/03/2026 19:00
	Belt Hold Bullish	30	59	13/04/2026 19:00
	Harami Bullish	1D	60	16/01/2026
	Harami Cross	1D	60	16/01/2026
	Engulfing Bearish	30	60	13/04/2026 18:30
	Harami Cross Bearish	15	60	15/04/2026 16:30
	Doji Star Bearish	1M	62	Feb '21
	Three Inside Up	1W	62	02/02/2025
	Bullish Engulfing	1D	63	13/01/2026
	Deliberation Bearish	5H	63	06/03/2026 10:00
	Doji Star Bearish	5H	63	06/03/2026 10:00
	Tri-Star Bullish	15	63	15/04/2026 15:30
	Harami Cross Bearish	1M	64	Des '20
	Doji Star Bearish	1H	64	31/03/2026 19:00
	Three Outside Up	30	64	13/04/2026 16:30
	Three Inside Up	1M	65	Nov '20
	Three Inside Up	1H	65	31/03/2026 18:00
	Abandoned Baby Bullish	30	65	13/04/2026 16:00
	Belt Hold Bullish	30	65	13/04/2026 16:00
	Bullish Engulfing	30	65	13/04/2026 16:00
	Harami Bullish	1M	66	Okt '20
	Three Black Crows	1D	66	08/01/2026
	Bullish doji Star	30	66	13/04/2026 15:30
	Bullish doji Star	1W	67	29/12/2024
	Harami Bullish	1W	67	29/12/2024
	Harami Cross	1W	67	29/12/2024
	Belt Hold Bearish	1H	67	31/03/2026 16:00
	Dark Cloud Cover	1H	67	31/03/2026 16:00
	Dark Cloud Cover	1D	68	06/01/2026
	Three Outside Up	1H	68	31/03/2026 15:00
	Belt Hold Bullish	1H	69	31/03/2026 14:00
	Bullish Engulfing	1H	69	31/03/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ILDC

Tuliskan pendapat Anda mengenai Israel Land Development Company Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.634,00	+12,62	+0,17%
IDX Kompas 100	1.054,43	+2,19	+0,21%
FTSE Indonesia Local	2.776,44	-4,78	-0,17%
US 500	7.126,8	+85,7	+1,22%
Dow Jones	49.447,43	+868,71	+1,79%
Hang Seng	26.160,33	-233,93	-0,89%
Indeks Dolar AS	97,900	-0,130	-0,13%

Emas	4.879,60	+71,30	+1,48%
Perak	81,842	+3,132	+3,98%
Minyak Mentah WTI	83,85	-10,84	-11,45%
Minyak Brent	90,38	-9,01	-9,07%
Gas Alam	2,674	+0,027	+1,02%
Kopi C AS	289,30	-7,15	-2,41%
Gula #11 AS	13,48	-0,32	-2,32%

EUR/USD	1,1764	-0,0018	-0,15%
GBP/USD	1,3517	-0,0010	-0,07%
USD/JPY	158,64	-0,55	-0,35%
AUD/USD	0,7168	+0,0007	+0,10%
EUR/JPY	186,61	-0,94	-0,50%
USD/IDR	17.185,0	+55,0	+0,32%
GBP/JPY	214,42	-0,91	-0,42%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	314	+2	+0,64%
PT BUMA Internasional Grup Tbk	280	+6	+2,19%
Bank Rakyat	204	-26	-11,30%
Semen Baturaja Persero	236	+6	+2,61%
Bumi Resources	248	-2	-0,80%
PP Properti Tbk PT	26	+1	+4,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ILDC	3.812	+121	+3,28%
BWA	55,66	+2,36	+4,43%
Mining	163.937,02	-1.340,23	-0,81%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	248	-0,80%	2,03B
Bakrie & Brothers	220	-0.90%	1.91B
PT Petrindo Jaya Kreasi Tbk	1.590,00	+2,91%	356,44M
Bank Rakyat Persero	3,430	+0.59%	209.11M
Barito Pacific	2,230	-1.76%	202.70M
Bank Central Asia	6.425	-1,53%	156,83M
Bank Mandiri Persero	4,620	-0.43%	125.87M

Nama	Terakhir	Prb.%	Vol.
City Retail Developments Tbk PT	256	+34,74%	11,45M
Danasupra	163	+34,71%	444,14M
Asia Sejahtera Mina	280	+25.00%	1.80M
Gowa Makassar	1,905	+24.92%	128.90K
Jaya Sukses Makmur	2.380	+24,61%	8,33M
BSA Logistics Indonesia	685,00	+24,55%	11,15M
Ketrosden Triasmitra PT	555,00	+24,44%	227,03M

Nama	Terakhir	Prb.%	Vol.
Agro Yasa Lestari PT Tbk	194	-14,91%	22,91M
Prasidha Aneka Niaga	163	-14,66%	117,84M
Sepeda Bersama Indonesia Tbk PT	585,00	-14,60%	10,53M
Suryamas Dutamakmur	640	-12,33%	1,39M
Widodo Makmur Unggas Tbk PT	79	-12,22%	4,73B
Inocycle	123	-12,14%	33,54M
Caturkarda Depo Bangunan PT Tbk	262	-12,08%	3,67M