Breaking News

Tutup

Lamda Develop (LMDr)

Athena

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

7,11 -0,04 -0,56%

15/01 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Yunani

ISIN: GRS245213004

Volume: 218.937
Bid/Ask: 7,11 / 7,11
Rentang Harian: 7,11 - 7,20

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick LMDr

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Lamda Develop dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Lamda Develop tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Downside Gap Three Methods	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
	Three Outside Up	15	Saat Ini
Pola Selesai
	Harami Bullish	1M	1	Des '25
	Three Outside Down	1M	2	Nov '25
	Belt Hold Bearish	1H	2	15/01/2026 20:00
	Engulfing Bearish	1H	2	15/01/2026 20:00
	Engulfing Bearish	1M	3	Okt '25
	Downside Gap Three Methods	5H	3	14/01/2026 14:00
	Three Black Crows	30	3	15/01/2026 21:00
	Bullish Engulfing	15	4	15/01/2026 21:30
	Morning Doji Star	15	4	15/01/2026 21:30
	Morning Star	15	4	15/01/2026 21:30
	Three Inside Up	15	4	15/01/2026 21:30
	Engulfing Bearish	1D	5	08/01/2026
	Dark Cloud Cover	30	5	15/01/2026 20:00
	Harami Cross	15	5	15/01/2026 21:15
	Bullish doji Star	15	5	15/01/2026 21:15
	Harami Bullish	15	5	15/01/2026 21:15
	Bullish Engulfing	1H	6	15/01/2026 16:00
	Belt Hold Bearish	30	7	15/01/2026 19:00
	Bullish Hammer	1M	9	Apr '25
	Harami Cross	1W	9	09/11/2025
	Abandoned Baby Bearish	1D	9	31/12/2025
	Dragonfly Doji	5H	9	09/01/2026 19:00
	Harami Bullish	1M	10	Mar '25
	Dragonfly Bearish	15	10	15/01/2026 20:00
	Hanging Man	15	10	15/01/2026 20:00
	Doji Star Bearish	15	10	15/01/2026 20:00
	Bullish Engulfing	1D	11	29/12/2025
	Harami Bullish	1D	13	22/12/2025
	Harami Cross	1D	13	22/12/2025
	Harami Bullish	5H	13	07/01/2026 22:00
	Harami Cross	5H	13	07/01/2026 22:00
	Tri-Star Bullish	30	13	15/01/2026 16:00
	Evening Star	1M	14	Nov '24
	Belt Hold Bearish	1D	14	19/12/2025
	Evening Star	15	14	15/01/2026 19:00
	Evening Doji Star	15	14	15/01/2026 19:00
	Engulfing Bearish	15	14	15/01/2026 19:00
	Belt Hold Bearish	15	14	15/01/2026 19:00
	Doji Star Bearish	15	15	15/01/2026 18:45
	Hanging Man	15	15	15/01/2026 18:45
	Dragonfly Bearish	15	15	15/01/2026 18:45
	Harami Bullish	1D	16	17/12/2025
	Harami Cross	1D	16	17/12/2025
	Belt Hold Bullish	15	16	15/01/2026 18:30
	Three Inside Up	1W	17	14/09/2025
	Bullish Engulfing	30	17	14/01/2026 21:30
	Engulfing Bearish	1W	19	31/08/2025
	Belt Hold Bearish	15	19	15/01/2026 17:45
	Homing Pigeon	30	20	14/01/2026 20:00
	Separating Lines Bullish	15	20	15/01/2026 17:30
	Belt Hold Bearish	15	21	15/01/2026 17:15
	Engulfing Bearish	15	21	15/01/2026 17:15
	Three Outside Down	1D	22	09/12/2025
	Belt Hold Bullish	30	22	14/01/2026 19:00
	Hanging Man	15	22	15/01/2026 17:00
	Dragonfly Bearish	15	22	15/01/2026 17:00
	Engulfing Bearish	1D	23	08/12/2025
	Dragonfly Bearish	15	23	15/01/2026 16:45
	Hanging Man	15	23	15/01/2026 16:45
	Doji Star Bearish	15	23	15/01/2026 16:45
	Three Outside Up	5H	24	30/12/2025 14:00
	Three Inside Down	30	24	14/01/2026 18:00
	Bullish Engulfing	5H	25	29/12/2025 18:00
	Bullish doji Star	1M	27	Okt '23
	Bullish doji Star	5H	27	23/12/2025 22:00
	Dragonfly Doji	15	27	15/01/2026 15:45
	Doji Star Bearish	30	28	14/01/2026 16:00
	Belt Hold Bearish	1H	31	12/01/2026 15:00
	Engulfing Bearish	1H	31	12/01/2026 15:00
	Evening Doji Star	1H	31	12/01/2026 15:00
	Evening Star	1H	31	12/01/2026 15:00
	Doji Star Bearish	1H	32	09/01/2026 22:00
	Three Outside Down	1M	33	Apr '23
	Doji Star Bearish	30	33	13/01/2026 21:00
	Bullish Engulfing	15	33	14/01/2026 21:30
	Engulfing Bearish	1M	34	Mar '23
	Belt Hold Bearish	5H	34	19/12/2025 13:00
	Three Outside Down	1W	35	11/05/2025
	Three Inside Up	1M	36	Jan '23
	Engulfing Bearish	1W	36	04/05/2025
	Belt Hold Bullish	1D	36	19/11/2025
	Harami Bullish	1M	37	Des '22
	Dragonfly Doji	30	37	13/01/2026 19:00
	Harami Bullish	15	37	14/01/2026 20:30
	Harami Cross	15	37	14/01/2026 20:30
	On Neck Bearish	15	37	14/01/2026 20:30
	Dragonfly Doji	15	37	14/01/2026 20:30
	Bullish doji Star	15	37	14/01/2026 20:30
	Three Black Crows	1D	38	17/11/2025
	Dragonfly Doji	30	38	13/01/2026 18:30
	Engulfing Bearish	1W	41	30/03/2025
	Inverted Hammer	1H	41	08/01/2026 21:00
	Belt Hold Bearish	15	41	14/01/2026 19:30
	Harami Cross	30	42	13/01/2026 16:30
	Bullish doji Star	30	42	13/01/2026 16:30
	Harami Bullish	30	42	13/01/2026 16:30
	Belt Hold Bullish	15	42	14/01/2026 19:15
	Bullish Engulfing	15	42	14/01/2026 19:15
	Inverted Hammer	1W	43	16/03/2025
	Bullish doji Star	1H	43	08/01/2026 19:00
	Harami Cross Bearish	15	43	14/01/2026 19:00
	Bullish Hammer	1M	44	Mei '22
	Bullish Hammer	1W	44	09/03/2025
	Belt Hold Bullish	15	44	14/01/2026 18:45
	Bullish Hammer	1H	45	08/01/2026 17:00
	Belt Hold Bullish	15	45	14/01/2026 18:30
	Belt Hold Bearish	1H	47	08/01/2026 15:00
	Tri-Star Bullish	15	47	14/01/2026 18:00
	Bullish doji Star	1H	48	07/01/2026 22:00
	Harami Bullish	1H	48	07/01/2026 22:00
	Harami Cross	1H	48	07/01/2026 22:00
	Gravestone Doji	30	48	12/01/2026 21:00
	Doji Star Bearish	5H	49	11/12/2025 15:00
	Doji Star Bearish	15	49	14/01/2026 17:30
	Bullish Engulfing	5H	50	10/12/2025 19:00
	Morning Doji Star	5H	50	10/12/2025 19:00
	Morning Star	5H	50	10/12/2025 19:00
	Dragonfly Doji	30	50	12/01/2026 20:00
	Three Black Crows	1M	51	Okt '21
	Three Inside Up	1D	51	29/10/2025
	Bullish doji Star	5H	51	10/12/2025 14:00
	Harami Bullish	1H	51	07/01/2026 19:00
	Harami Cross	1H	51	07/01/2026 19:00
	Three Inside Down	1M	52	Sep '21
	Bullish doji Star	1W	52	12/01/2025
	Harami Bullish	1D	52	27/10/2025
	Three Outside Down	1H	52	07/01/2026 18:00
	Abandoned Baby Bullish	15	52	14/01/2026 16:45
	Three Inside Up	15	52	14/01/2026 16:45
	Harami Bearish	1M	53	Ags '21
	Hanging Man	1M	53	Ags '21
	Three Inside Down	1D	53	24/10/2025
	Abandoned Baby Bearish	1H	53	07/01/2026 17:00
	Engulfing Bearish	1H	53	07/01/2026 17:00
	Evening Doji Star	1H	53	07/01/2026 17:00
	On Neck Bearish	15	53	14/01/2026 16:30
	Harami Bullish	15	53	14/01/2026 16:30
	Harami Cross	15	53	14/01/2026 16:30
	Harami Bearish	1D	54	23/10/2025
	Bullish doji Star	5H	54	08/12/2025 22:00
	Doji Star Bearish	1H	54	07/01/2026 16:00
	Evening Doji Star	1M	56	Mei '21
	Engulfing Bearish	5H	56	08/12/2025 12:00
	Stick Sandwich	1H	56	05/01/2026 22:00
	Belt Hold Bearish	1H	56	05/01/2026 22:00
	Engulfing Bearish	1H	56	05/01/2026 22:00
	Three Outside Up	30	56	12/01/2026 17:00
	Deliberation Bearish	1M	57	Apr '21
	Doji Star Bearish	1M	57	Apr '21
	Belt Hold Bullish	30	57	12/01/2026 16:30
	Bullish Engulfing	30	57	12/01/2026 16:30
	Gravestone Doji	15	57	14/01/2026 15:30
	Bullish doji Star	30	58	12/01/2026 16:00
	Tri-Star Bullish	15	58	13/01/2026 22:30
	Falling Three Methods	1D	59	16/10/2025
	Engulfing Bearish	30	59	12/01/2026 15:30
	Belt Hold Bearish	30	59	12/01/2026 15:30
	Tri-Star Bearish	15	59	13/01/2026 22:00
	Bullish Hammer	1W	60	17/11/2024
	Three Inside Up	5H	60	04/12/2025 13:00
	Three Outside Up	1M	61	Des '20
	Harami Bullish	5H	61	03/12/2025 22:00
	Harami Cross	5H	61	03/12/2025 22:00
	Bullish Engulfing	1M	62	Nov '20
	Harami Cross	1D	62	13/10/2025
	Bullish doji Star	1D	62	13/10/2025
	Harami Bullish	1D	62	13/10/2025
	Belt Hold Bullish	1H	62	05/01/2026 16:00
	Engulfing Bearish	1H	63	05/01/2026 15:00
	Bullish Engulfing	30	63	09/01/2026 21:00
	Doji Star Bearish	5H	64	02/12/2025 21:00
	Tri-Star Bearish	1H	64	02/01/2026 22:00
	Bullish Hammer	30	64	09/01/2026 20:30
	Harami Bullish	1D	65	08/10/2025
	Harami Cross	1D	65	08/10/2025
	Falling Three Methods	1M	66	Jul '20
	Three Outside Down	1D	66	07/10/2025
	Advance Block Bearish	1H	66	02/01/2026 20:00
	Engulfing Bearish	15	66	13/01/2026 20:15
	Engulfing Bearish	1D	67	06/10/2025
	Belt Hold Bullish	5H	67	01/12/2025 20:00
	Belt Hold Bullish	15	67	13/01/2026 20:00
	Bullish doji Star	15	68	13/01/2026 19:45
	Harami Bullish	15	68	13/01/2026 19:45
	Harami Cross	15	68	13/01/2026 19:45
	Belt Hold Bearish	15	69	13/01/2026 19:30
	Engulfing Bearish	15	69	13/01/2026 19:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar LMDr

Tuliskan pendapat Anda mengenai Lamda Develop

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.075,41	+42,82	+0,47%
IDX Kompas 100	1.256,05	+8,05	+0,65%
FTSE Indonesia	3.207,20	+3,36	+0,10%
US 500	6.946,2	+19,2	+0,28%
Dow Jones	49.442,44	+292,81	+0,60%
Hang Seng	26.923,62	-76,19	-0,28%
Indeks Dolar AS	99,16	+0,25	+0,25%

Emas	4.620,60	-15,10	-0,33%
Perak	92,215	+0,830	+0,91%
Minyak Mentah WTI	59,30	-2,72	-4,39%
Minyak Brent	63,83	+0,02	+0,03%
Gas Alam	3,142	+0,022	+0,71%
Kopi C AS	358,80	+2,80	+0,79%
Gula #11 AS	14,59	-0,09	-0,61%

EUR/USD	1,1610	0,0000	0,00%
GBP/USD	1,3379	+0,0001	+0,01%
USD/JPY	158,63	-0,01	-0,01%
AUD/USD	0,6697	-0,0001	-0,01%
EUR/JPY	184,12	-0,04	-0,02%
USD/IDR	16.890,8	+27,7	+0,16%
GBP/JPY	212,23	+0,01	+0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	424	-2	-0,47%
PT BUMA Internasional Grup Tbk	370	+10	+2,78%
Bank Rakyat	248	+8	+3,33%
Semen Baturaja Persero	300	+4	+1,35%
Bumi Resources	410	-12	-2,84%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	LMDr	7,11	-0,04	-0,56%
	CSAI	0,93	+0,06	+6,60%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT Tbk	69,00	+2,99%	18,44B
Bumi Resources	410	-2.84%	4.17B
Astrindo Nusantara Infrasruktur Tbk PT	202	0,00%	3,51B
Bank Rakyat Persero	3,820	+2.69%	407.15M
Bank Mandiri Persero	4,990	+3.10%	245.02M
Bank Central Asia	8,075	+0.94%	151.75M
Petrosea	12,900	+4.03%	56.26M

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	81,00	+35,00%	1,75B
Ever Shine Textile	190	+34,75%	207,01M
Inocycle	183	+34,56%	279,75M
Trisula Textile	110	+34.15%	669.03M
Kokoh Exa Nusantara Tbk PT	260,00	+31,31%	302,36M
Chemstar Indonesia Tbk PT	133,00	+29,13%	437,51M
Samcro Hyosung Adilestari PT Tbk	109,00	+25,29%	430,10M

Nama	Terakhir	Prb.%	Vol.
Sentral Mitra Informatika	144	-13,25%	67,04M
Danasupra	278	-12,03%	2,80M
PAM Mineral Tbk PT	1.645	-11,32%	117,88M
Sumber Global	540	-10,74%	59,32M
Acset Indonusa	167	-10,70%	125,88M
Arkha Jayanti	45	-10,00%	58,54M
Intraco Penta	198	-10,00%	27,36M