Breaking News

Tutup

Lahav (LAHAV)

	Simbol	Bursa	Mata Uang
	LAHAV	Tel Aviv	ILS	Tertunda
	ILLAHV3=TA	Tel Aviv	ILS	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.107,0 -46,0 -3,99%

22:29:59 - Tutup. Mata uang dalam ILS

Jenis: Ekuitas

Pasar: Israel

ISIN: IL0001360101

S/N: 136010

Volume: 435.080
Bid/Ask: 1.396,0 / 1.107,0
Rentang Harian: 1.103,0 - 1.155,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini LAHAV

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Lahav, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

PesimistisOptimistis

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
13/02/2026	Sagi Mahadave	1166.0		-5.06%
09/02/2026	אבי שוורץ	1050.0		+5.43%
28/01/2026	Yedidya Popper	966.4	02/02/2026 @ 942.3	-2.49%
22/01/2026	בני פרומן	944.9	13/02/2026 @ 1162.0	+22.98%
10/12/2025	Amnon Reuven	746.3	14/12/2025 @ 766.6	+2.72%
30/11/2025	עזרא כהן	725.9	25/12/2025 @ 815.0	+12.27%
26/11/2025	אבי שוורץ	691.0	18/12/2025 @ 776.3	+12.34%
05/10/2025	אבי זמר	579.9	28/10/2025 @ 619.0	+6.74%
17/08/2025	אבי זמר	617.0	11/09/2025 @ 565.8	-8.30%
14/07/2025	אבי זמר	533.2	29/07/2025 @ 628.7	+17.91%
09/06/2025	אבי זמר	475.9	23/06/2025 @ 498.0	+4.64%
11/05/2025	אבי זמר	501.9	05/06/2025 @ 490.2	-2.33%
14/04/2025	אבי זמר	449.9	07/05/2025 @ 496.0	+10.25%
10/04/2025	עמוס קוק	441.0	01/05/2025 @ 471.6	+6.94%
18/03/2025	אבי זמר	463.7	10/04/2025 @ 440.1	-5.09%
04/02/2025	גברא ציון	561.0	27/02/2025 @ 562.2	+0.21%
29/12/2024	אבי זמר	504.2	21/01/2025 @ 553.0	+9.68%
15/12/2024	שמעון שמעון	495.0	22/12/2024 @ 508.4	+2.71%
11/12/2024	אבי זמר	482.0	16/12/2024 @ 497.8	+3.28%
03/12/2024	עמוס קוק	465.0	26/12/2024 @ 503.5	+8.28%
25/11/2024	P W	457.0	19/12/2024 @ 504.2	+10.33%
21/11/2024	רועי לוי	433.0	24/11/2024 @ 434.4	-0.32%
19/11/2024	גבי כהן	428.0	12/12/2024 @ 487.4	+13.88%
17/11/2024	אבי זמר	393.6	19/11/2024 @ 430.0	+9.25%
31/10/2024	עמוס קוק	375.5	21/11/2024 @ 434.0	+15.58%
20/10/2024	אבי זמר	365.2	14/11/2024 @ 390.9	+7.04%
01/10/2024	ilik rozanski	383.6	24/10/2024 @ 358.6	-6.52%
25/09/2024	אבי זמר	381.0	17/10/2024 @ 360.9	-5.28%
18/09/2024	Assaf Hermel	371.6	10/10/2024 @ 366.7	-1.32%
18/09/2024	גונג גונג	363.0	10/10/2024 @ 366.7	+1.02%
04/09/2024	עמוס קוק	349.2	26/09/2024 @ 383.3	+9.77%
25/08/2024	אבי זמר	317.9	03/09/2024 @ 344.2	+8.27%
20/08/2024	שמואל אשכנזי	319.9	25/08/2024 @ 321.3	-0.44%
23/07/2024	אבי זמר	314.5	15/08/2024 @ 321.8	+2.32%
16/07/2024	עמוס קוק	320.5	08/08/2024 @ 325.5	+1.56%
15/07/2024	Moshe Attias	324.0	08/08/2024 @ 325.5	+0.46%
11/07/2024	Fragrance Mania	328.4	14/07/2024 @ 329.6	+0.37%
18/06/2024	Moshe Attias	314.9	11/07/2024 @ 326.8	+3.78%
03/06/2024	אבי זמר	345.9	27/06/2024 @ 317.6	-8.18%
19/05/2024	איתן קלימן	396.4	19/05/2024 @ 371.1	-6.38%
15/05/2024	מיכאל גרינוולד	395.0	06/06/2024 @ 326.0	-17.47%
08/05/2024	ליאור לוי	388.8	30/05/2024 @ 354.6	-8.80%
18/04/2024	מיכאל גרינוולד	372.0	09/05/2024 @ 385.7	+3.68%
11/03/2024	אבי זמר	351.0	04/04/2024 @ 356.1	+1.45%
25/02/2024	Eddie Rubin	352.2	21/03/2024 @ 355.5	+0.94%
12/02/2024	אבי זמר	346.6	07/03/2024 @ 357.9	+3.26%
08/02/2024	מיכאל גרינוולד	352.4	29/02/2024 @ 350.1	+0.65%
21/01/2024	בני פרומן	353.9	15/02/2024 @ 357.3	+0.96%
15/01/2024	Ezra Erlich	362.7	21/01/2024 @ 352.9	+2.70%
04/01/2024	Moshe Tvig	383.4	25/01/2024 @ 356.5	-7.02%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar LAHAV

Tuliskan pendapat Anda mengenai Lahav

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.310,23	+97,96	+1,19%
IDX Kompas 100	1.169,35	+11,37	+0,98%
FTSE Indonesia	3.043,06	0,00	0,00%
US 500	6.904,5	+61,3	+0,90%
Dow Jones	49.842,24	+309,05	+0,62%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,325	+0,265	+0,27%

Emas	5.017,99	+112,09	+2,28%
Perak	77,528	+3,987	+5,42%
Minyak Mentah WTI	64,18	+1,92	+3,08%
Minyak Brent	69,42	+2,00	+2,97%
Gas Alam	2,978	-0,053	-1,75%
Kopi C AS	282,70	-0,40	-0,14%
Gula #11 AS	14,14	+0,28	+2,02%

EUR/USD	1,1822	-0,0031	-0,26%
GBP/USD	1,3546	-0,0012	-0,09%
USD/JPY	154,31	+0,91	+0,59%
AUD/USD	0,7073	-0,0014	-0,20%
EUR/JPY	182,43	+0,65	+0,36%
USD/IDR	16.899,2	+112,7	+0,67%
GBP/JPY	209,03	+1,01	+0,49%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	382	-2	-0,52%
PT BUMA Internasional Grup Tbk	312	0	0,00%
Bank Rakyat	218	+6	+2,83%
Semen Baturaja Persero	288	0	0,00%
Bumi Resources	284	-8	-2,74%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
LAHAV	1.107,0	-46,0	-3,99%
LUDT	497,50	+6,50	+1,32%
DG	152,79	+3,11	+2,08%
ADBEm	8.680,00	-135,00	-1,53%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	284	-2,74%	10,34B
Astrindo Nusantara Infrasruktur Tbk PT	226	+34,52%	3,50B
Buana Listya Tama	555	+23,33%	1,21B
Bukit Uluwatu Villa	1.450	+8,61%	359,98M
Bank Mandiri Persero	5.275	+3,94%	212,08M
Bank Central Asia	7.275	+1,04%	125,30M
Petrosea	7.575	+1,68%	94,07M

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	226	+34,52%	3,50B
Pt Cipta Perdana Lancar Tbk	180,00	+34,33%	300,49M
Trimitra Prawara	850	+25,00%	21,45M
Multi Garam Utama Tbk PT	750,00	+25,00%	28,59M
Indospring	2.760	+24,89%	93,02M
Rockfields Prop	3.770	+24,83%	1,06M
PT Royaltama Mulia Kontraktorindo	810,00	+24,62%	55,71M

Nama	Terakhir	Prb.%	Vol.
PT Hillcon Tbk	68,00	-15,00%	95,08M
MNC Tourism	133	-14,74%	1,01B
Link Net	2.380	-14,70%	1,14M
Tirta Mahakam	540	-10,00%	2,90M
Boston Furniture	434	-9,96%	34,52M
Sentra Food	272	-9,93%	465,90K
Graha Prima Mentari PT Tbk	396,00	-9,59%	6,63M