Breaking News

Tutup

KPC Pharmaceuticals Inc (600422)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

8,28 +0,15 +1,85%

10/07 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE0000015P8

Volume: 8.854.149
Bid/Ask: 8,28 / 8,29
Rentang Harian: 7,96 - 8,32

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600422

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham KPC Pharmaceuticals Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham KPC Pharm tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1W	Saat Ini
	Bullish Engulfing	1D	Saat Ini
Pola Selesai
	Bullish Engulfing	1W	1	28/06/2026
	Bullish Engulfing	5H	1	10/07/2026 06:00
	Three Outside Up	1H	3	10/07/2026 09:00
	Engulfing Bearish	30	3	10/07/2026 12:00
	Upside Gap Three Methods	30	3	10/07/2026 12:00
	Bullish Engulfing	1H	4	10/07/2026 08:00
	Three Inside Up	1H	4	10/07/2026 08:00
	Harami Cross	1H	5	09/07/2026 13:00
	Harami Bullish	1H	5	09/07/2026 13:00
	Bullish doji Star	1M	6	Jan '26
	Doji Star Bearish	30	6	10/07/2026 09:00
	Three Outside Up	30	6	10/07/2026 09:00
	Three Outside Down	15	6	10/07/2026 12:15
	Falling Three Methods	15	6	10/07/2026 12:15
	Bullish Engulfing	30	7	10/07/2026 08:30
	Engulfing Bearish	15	7	10/07/2026 12:00
	Upside Gap Three Methods	15	7	10/07/2026 12:00
	Three Outside Up	5H	8	06/07/2026 12:00
	Bullish Engulfing	1D	9	29/06/2026
	Harami Bullish	30	9	09/07/2026 13:00
	Harami Cross	30	9	09/07/2026 13:00
	Harami Bullish	1M	12	Jul '25
	Bullish Engulfing	1D	13	23/06/2026
	Harami Bullish	30	13	09/07/2026 09:30
	Harami Cross	30	13	09/07/2026 09:30
	Three Outside Up	15	13	10/07/2026 09:00
	Bullish Hammer	1D	14	22/06/2026
	Bullish Engulfing	15	14	10/07/2026 08:45
	Bullish Hammer	1W	15	22/03/2026
	Bullish Engulfing	30	15	09/07/2026 08:30
	Gravestone Doji	15	16	09/07/2026 13:45
	Belt Hold Bullish	1H	17	07/07/2026 10:00
	Three Outside Up	30	18	08/07/2026 12:30
	Downside Gap Three Methods	15	18	09/07/2026 13:15
	Bullish Engulfing	5H	19	29/06/2026 05:00
	Three Black Crows	30	20	08/07/2026 10:00
	Bullish doji Star	1W	21	01/02/2026
	Harami Bullish	1W	21	01/02/2026
	Harami Cross	1W	21	01/02/2026
	On Neck Bearish	15	21	09/07/2026 12:30
	Bullish Engulfing	1M	22	Sep '24
	Three Black Crows	1M	24	Jul '24
	Harami Cross	1D	24	05/06/2026
	Three Black Crows	1D	25	04/06/2026
	Engulfing Bearish	1M	26	Mei '24
	Falling Three Methods	30	26	07/07/2026 12:30
	Inverted Hammer	30	27	07/07/2026 12:00
	Downside Gap Three Methods	30	28	07/07/2026 10:00
	Belt Hold Bullish	30	28	07/07/2026 10:00
	Bullish Engulfing	30	28	07/07/2026 10:00
	Harami Cross	15	28	09/07/2026 09:15
	Harami Bullish	15	28	09/07/2026 09:15
	Engulfing Bearish	15	29	09/07/2026 09:00
	Upside Gap Three Methods	15	29	09/07/2026 09:00
	Deliberation Bearish	1D	30	28/05/2026
	Doji Star Bearish	1D	30	28/05/2026
	Evening Doji Star	30	31	07/07/2026 08:30
	Evening Star	30	31	07/07/2026 08:30
	Belt Hold Bullish	1D	32	26/05/2026
	Belt Hold Bearish	15	32	08/07/2026 13:45
	Three Outside Up	1M	33	Okt '23
	Belt Hold Bullish	30	33	06/07/2026 13:00
	Bullish Engulfing	30	33	06/07/2026 13:00
	Bullish Engulfing	1M	34	Sep '23
	Deliberation Bearish	15	34	08/07/2026 13:15
	Doji Star Bearish	15	34	08/07/2026 13:15
	Deliberation Bearish	1H	35	01/07/2026 13:00
	Doji Star Bearish	1H	35	01/07/2026 13:00
	Engulfing Bearish	30	36	06/07/2026 10:00
	Upside Gap Three Methods	30	36	06/07/2026 10:00
	Advance Block Bearish	5H	38	12/06/2026 13:00
	Three Outside Up	30	38	06/07/2026 09:00
	Three Outside Up	15	38	08/07/2026 12:15
	Harami Bullish	1W	39	28/09/2025
	Three Outside Up	1H	39	01/07/2026 08:00
	Bullish Engulfing	30	39	06/07/2026 08:30
	Three Inside Up	15	39	08/07/2026 12:00
	Bullish Engulfing	15	39	08/07/2026 12:00
	Bullish Engulfing	1H	40	30/06/2026 13:00
	Bullish doji Star	15	40	08/07/2026 10:15
	Harami Bullish	15	40	08/07/2026 10:15
	Harami Cross	15	40	08/07/2026 10:15
	Stick Sandwich	15	41	08/07/2026 10:00
	Engulfing Bearish	1M	43	Des '22
	Three Black Crows	15	43	08/07/2026 09:30
	Engulfing Bearish	15	45	08/07/2026 09:00
	Harami Cross	1M	47	Ags '22
	Engulfing Bearish	1W	47	03/08/2025
	Downside Gap Three Methods	1H	48	29/06/2026 09:00
	Abandoned Baby Bullish	1H	48	29/06/2026 09:00
	Morning Doji Star	1H	48	29/06/2026 09:00
	Downside Gap Three Methods	5H	49	05/06/2026 06:00
	Bullish doji Star	1H	49	29/06/2026 08:00
	Harami Bullish	1M	50	Mei '22
	Harami Cross	1M	50	Mei '22
	Bullish doji Star	1W	52	29/06/2025
	Harami Bullish	1W	52	29/06/2025
	Harami Cross	1W	52	29/06/2025
	Three Black Crows	5H	53	03/06/2026 04:00
	Belt Hold Bullish	1H	53	26/06/2026 09:00
	Inverted Hammer	1H	53	26/06/2026 09:00
	Dark Cloud Cover	1M	54	Jan '22
	Dark Cloud Cover	15	54	07/07/2026 12:15
	Three Outside Up	1M	55	Des '21
	Three Inside Up	1H	55	25/06/2026 13:00
	Bullish Engulfing	1M	56	Nov '21
	Harami Bullish	1H	56	25/06/2026 12:00
	Harami Cross	1H	56	25/06/2026 12:00
	Belt Hold Bearish	30	56	01/07/2026 13:30
	Downside Gap Three Methods	15	57	07/07/2026 10:00
	Belt Hold Bullish	15	57	07/07/2026 10:00
	Bullish Engulfing	15	57	07/07/2026 10:00
	Three Inside Up	1D	58	15/04/2026
	Harami Bullish	1D	59	14/04/2026
	Harami Cross	1D	59	14/04/2026
	Harami Bearish	5H	60	28/05/2026 13:00
	Harami Bearish	1M	61	Jun '21
	Harami Cross Bearish	1M	61	Jun '21
	Three Outside Down	1W	61	27/04/2025
	Harami Cross	1D	61	10/04/2026
	Harami Bullish	1D	61	10/04/2026
	Engulfing Bearish	1W	62	20/04/2025
	Three Inside Up	1M	63	Apr '21
	Advance Block Bearish	5H	63	27/05/2026 07:00
	Harami Bullish	1M	64	Mar '21
	Falling Three Methods	1D	64	07/04/2026
	Doji Star Bearish	30	64	30/06/2026 13:30
	Doji Star Bearish	15	65	06/07/2026 13:30
	Deliberation Bearish	15	65	06/07/2026 13:30
	Inverted Hammer	1M	66	Jan '21
	Three Outside Up	15	66	06/07/2026 13:15
	Bullish Hammer	5H	67	25/05/2026 05:00
	Inverted Hammer	30	67	30/06/2026 12:00
	Belt Hold Bullish	15	67	06/07/2026 13:00
	Bullish Engulfing	15	67	06/07/2026 13:00
	Three Black Crows	1M	69	Okt '20
	Three Outside Up	1D	69	30/03/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600422

Tuliskan pendapat Anda mengenai KPC Pharmaceuticals Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.924,36	+11,92	+0,20%
IDX Kompas 100	770,91	+1,79	+0,23%
FTSE Indonesia Local	2.111,65	+3,18	+0,15%
US 500	7.579,1	+35,6	+0,47%
Dow Jones	52.637,01	+149,60	+0,29%
Hang Seng	24.175,12	+144,94	+0,60%
Indeks Dolar AS	100,760	+0,070	+0,07%

Emas	4.113,70	-27,10	-0,65%
Perak	60,165	-0,583	-0,96%
Minyak Mentah WTI	71,41	-0,67	-0,93%
Minyak Brent	76,01	-0,29	-0,38%
Gas Alam	2,940	-0,072	-2,39%
Kopi C AS	334,25	-13,65	-3,92%
Gula #11 AS	14,88	-0,24	-1,59%

EUR/USD	1,1414	-0,0016	-0,14%
GBP/USD	1,3407	-0,0002	-0,01%
USD/JPY	161,70	-0,69	-0,42%
AUD/USD	0,6952	+0,0011	+0,16%
EUR/JPY	184,55	-1,07	-0,58%
USD/IDR	18.050,0	-25,0	-0,14%
GBP/JPY	216,80	-0,94	-0,43%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	+3	+1,68%
PT BUMA Internasional Grup Tbk	197	+1	+0,51%
Bank Rakyat	141	0	0,00%
Semen Baturaja Persero	150	-2	-1,32%
Bumi Resources	142	+1	+0,71%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	600422	8,28	+0,15	+1,85%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Barito Pacific	1,620	+1.25%	183.80M
Nitrasanata Dharma Tbk PT	1,430.00	-13.86%	177.18M
Bank Rakyat Persero	2,790	+0.36%	144.96M
Bank Central Asia	6,175	-0.40%	138.05M
Chandra Asri Petro	1,805	-1.10%	135.49M
Telkom Indonesia	2,480	-1.20%	129.03M
Bank Mandiri Persero	4,080	+0.99%	74.00M

Nama	Terakhir	Prb.%	Vol.
Prodia Diagnostic Line Tbk PT	218.00	+34.57%	2.92M
Bukit Darmo	103	+33.77%	45.85M
Perdana Bangun Pusaka	2.900	+25,00%	346,40K
Koka Indonesia PT	170.00	+21.43%	346.40M
Nusatama Berkah Tbk PT	106	+17.78%	975.03M
Ristia Bintang	66	+15,79%	216,99M
Remala Abadi Tbk PT	2.310,00	+11,06%	14,58M

Nama	Terakhir	Prb.%	Vol.
Niramas Utama Tbk PT	1,495.00	-14.81%	50.24M
Bekasi Asri Pemula	282	-14.55%	167.39M
Nitrasanata Dharma Tbk PT	1,430.00	-13.86%	177.18M
Sekar Bumi	590	-13.24%	2.89M
Habco Trans Maritima Tbk PT	410.00	-9.69%	18.28M
Lima Dua Lima Tiga PT	432	-9.62%	9.10M
Tifico Fiber Indonesia	665	-9.52%	2.00K