Breaking News

Tutup

Ktop Reit (145270)

Seoul

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

904 +1 +0,11%

09:20:56 - Data Tertunda. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7145270005

Volume: 31.456
Bid/Ask: 903 / 904
Rentang Harian: 899 - 914

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 145270

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ktop Reit dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ktop Reit tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	5H	Saat Ini
	Harami Bullish	30	Saat Ini
	Harami Cross	30	Saat Ini
Pola Selesai
	Hanging Man	1H	2	27/04/2026 07:00
	Belt Hold Bearish	1D	4	21/04/2026
	Belt Hold Bearish	30	4	27/04/2026 07:00
	Bullish Engulfing	30	5	24/04/2026 13:00
	Tri-Star Bearish	1M	7	Sep '25
	Three Black Crows	5H	7	22/04/2026 07:00
	Dragonfly Doji	1H	7	24/04/2026 09:00
	Dragonfly Doji	30	7	24/04/2026 12:00
	Homing Pigeon	1H	8	24/04/2026 08:00
	Doji Star Bearish	30	8	24/04/2026 11:30
	Falling Three Methods	1D	9	14/04/2026
	Hanging Man	5H	9	21/04/2026 06:00
	Belt Hold Bearish	1H	9	24/04/2026 07:00
	Belt Hold Bearish	15	9	27/04/2026 07:00
	Bullish Engulfing	1M	10	Jun '25
	Dragonfly Doji	1D	10	13/04/2026
	Inverted Hammer	1M	13	Mar '25
	Dragonfly Doji	30	13	24/04/2026 09:00
	Belt Hold Bearish	1D	14	07/04/2026
	Bullish Engulfing	1H	14	23/04/2026 09:00
	Belt Hold Bullish	15	14	24/04/2026 12:15
	Hanging Man	1D	15	06/04/2026
	Homing Pigeon	30	15	24/04/2026 08:00
	Homing Pigeon	30	16	24/04/2026 07:30
	Belt Hold Bearish	15	16	24/04/2026 11:45
	Three Black Crows	5H	17	15/04/2026 05:00
	Belt Hold Bearish	30	17	24/04/2026 07:00
	Three Outside Up	15	17	24/04/2026 11:30
	Hanging Man	1W	18	21/12/2025
	Dragonfly Bearish	1W	18	21/12/2025
	Dragonfly Doji	1W	18	21/12/2025
	Three Outside Down	5H	18	14/04/2026 09:00
	Bullish Hammer	5H	18	14/04/2026 09:00
	Bullish Engulfing	15	18	24/04/2026 11:15
	Belt Hold Bullish	15	18	24/04/2026 11:15
	Belt Hold Bearish	5H	19	14/04/2026 04:00
	Engulfing Bearish	5H	19	14/04/2026 04:00
	Engulfing Bearish	30	19	23/04/2026 12:30
	Tri-Star Bearish	15	19	24/04/2026 11:00
	Gravestone Doji	30	20	23/04/2026 12:00
	Bullish doji Star	1H	22	22/04/2026 08:00
	Harami Bullish	1H	22	22/04/2026 08:00
	Harami Cross	1H	22	22/04/2026 08:00
	Belt Hold Bearish	1H	23	22/04/2026 07:00
	Dragonfly Bearish	15	23	24/04/2026 09:45
	Hanging Man	15	23	24/04/2026 09:45
	Doji Star Bearish	15	23	24/04/2026 09:45
	Hanging Man	1D	24	24/03/2026
	Belt Hold Bearish	5H	24	10/04/2026 05:00
	Evening Doji Star	30	24	23/04/2026 10:00
	Evening Star	30	24	23/04/2026 10:00
	Hanging Man	30	24	23/04/2026 10:00
	Three Inside Up	1M	25	Mar '24
	Doji Star Bearish	30	25	23/04/2026 09:30
	Harami Bullish	1M	26	Feb '24
	Dragonfly Doji	15	26	24/04/2026 09:00
	Evening Star	1M	27	Jan '24
	Belt Hold Bullish	15	27	24/04/2026 08:45
	Doji Star Bearish	1M	28	Des '23
	Bullish Hammer	30	28	23/04/2026 08:00
	Bullish Engulfing	1M	29	Nov '23
	Homing Pigeon	30	29	23/04/2026 07:30
	Dragonfly Doji	15	29	24/04/2026 08:15
	Harami Bullish	15	29	24/04/2026 08:15
	Harami Cross	15	29	24/04/2026 08:15
	Three Outside Down	5H	30	07/04/2026 12:00
	Belt Hold Bearish	1H	30	21/04/2026 07:00
	Homing Pigeon	15	30	24/04/2026 08:00
	Belt Hold Bearish	5H	31	07/04/2026 07:00
	Engulfing Bearish	5H	31	07/04/2026 07:00
	Engulfing Bearish	30	31	22/04/2026 13:00
	Belt Hold Bearish	30	31	22/04/2026 13:00
	Harami Cross	1M	32	Ags '23
	Dragonfly Doji	15	32	24/04/2026 07:30
	Harami Bullish	15	32	24/04/2026 07:30
	Harami Cross	15	32	24/04/2026 07:30
	Three Inside Down	1M	33	Jul '23
	Belt Hold Bearish	5H	33	06/04/2026 06:00
	Harami Bearish	1M	34	Jun '23
	Harami Bearish	5H	34	03/04/2026 13:00
	Dragonfly Doji	1H	34	20/04/2026 10:00
	Hanging Man	1H	34	20/04/2026 10:00
	Dragonfly Bearish	1H	34	20/04/2026 10:00
	Belt Hold Bearish	15	34	24/04/2026 07:00
	Shooting Star	1M	35	Mei '23
	Harami Bullish	15	35	23/04/2026 13:15
	Harami Cross	15	35	23/04/2026 13:15
	Harami Cross Bearish	30	36	22/04/2026 10:30
	Belt Hold Bearish	15	36	23/04/2026 13:00
	Bullish Engulfing	30	37	22/04/2026 10:00
	Evening Star	15	37	23/04/2026 12:45
	Evening Doji Star	15	37	23/04/2026 12:45
	Engulfing Bearish	15	37	23/04/2026 12:45
	Abandoned Baby Bearish	15	37	23/04/2026 12:45
	Doji Star Bearish	15	38	23/04/2026 12:00
	Gravestone Doji	15	38	23/04/2026 12:00
	Dragonfly Doji	1W	39	27/07/2025
	Bullish doji Star	15	41	23/04/2026 11:15
	Doji Star Bearish	5H	42	31/03/2026 05:00
	Harami Cross	30	42	22/04/2026 07:30
	Harami Bullish	30	42	22/04/2026 07:30
	Dragonfly Doji	30	42	22/04/2026 07:30
	Bullish doji Star	30	42	22/04/2026 07:30
	On Neck Bearish	30	42	22/04/2026 07:30
	Stick Sandwich	15	42	23/04/2026 11:00
	Belt Hold Bearish	30	43	22/04/2026 07:00
	Belt Hold Bullish	15	43	23/04/2026 10:45
	Three Outside Down	30	44	21/04/2026 13:00
	Dragonfly Doji	1M	45	Jul '22
	Harami Bullish	1M	45	Jul '22
	Harami Cross	1M	45	Jul '22
	Hanging Man	1W	45	15/06/2025
	Belt Hold Bullish	5H	45	27/03/2026 11:00
	Engulfing Bearish	30	45	21/04/2026 12:30
	Belt Hold Bearish	30	45	21/04/2026 12:30
	Belt Hold Bullish	15	45	23/04/2026 10:15
	Belt Hold Bearish	15	46	23/04/2026 10:00
	Engulfing Bearish	15	46	23/04/2026 10:00
	Three Inside Up	1W	47	01/06/2025
	Bullish doji Star	1W	48	25/05/2025
	Harami Bullish	1W	48	25/05/2025
	Harami Cross	1W	48	25/05/2025
	Evening Star	15	48	23/04/2026 09:30
	Evening Doji Star	15	48	23/04/2026 09:30
	Engulfing Bearish	15	48	23/04/2026 09:30
	Belt Hold Bearish	15	48	23/04/2026 09:30
	Abandoned Baby Bearish	15	48	23/04/2026 09:30
	Bullish Hammer	1W	49	18/05/2025
	Harami Cross Bearish	1H	49	16/04/2026 09:00
	Doji Star Bearish	15	49	23/04/2026 09:15
	Bullish Hammer	1D	50	10/02/2026
	Bullish Engulfing	1H	50	16/04/2026 08:00
	Three Inside Up	15	50	23/04/2026 09:00
	Engulfing Bearish	1H	51	16/04/2026 07:00
	Harami Bullish	15	51	23/04/2026 08:45
	Harami Cross	15	51	23/04/2026 08:45
	Belt Hold Bearish	15	52	23/04/2026 08:30
	Engulfing Bearish	5H	53	24/03/2026 03:00
	Belt Hold Bearish	5H	53	24/03/2026 03:00
	Downside Gap Three Methods	15	53	23/04/2026 08:15
	Harami Bullish	1M	54	Okt '21
	Harami Cross	1M	54	Okt '21
	Belt Hold Bullish	30	55	21/04/2026 07:30
	Belt Hold Bearish	30	56	21/04/2026 07:00
	Engulfing Bearish	30	56	21/04/2026 07:00
	Three Inside Down	1W	57	23/03/2025
	Bullish doji Star	15	57	23/04/2026 07:15
	Harami Bearish	1W	58	16/03/2025
	Harami Cross Bearish	1W	58	16/03/2025
	Doji Star Bearish	5H	58	19/03/2026 13:00
	Hanging Man	1H	58	15/04/2026 07:00
	Inverted Hammer	15	58	23/04/2026 07:00
	Three Outside Down	15	59	22/04/2026 13:15
	Belt Hold Bearish	15	60	22/04/2026 13:00
	Engulfing Bearish	15	60	22/04/2026 13:00
	Hanging Man	1D	61	26/01/2026
	Harami Bullish	5H	61	18/03/2026 12:00
	Belt Hold Bearish	1D	62	23/01/2026
	Engulfing Bearish	1D	62	23/01/2026
	Harami Bullish	5H	63	17/03/2026 11:00
	Harami Cross	5H	63	17/03/2026 11:00
	Dragonfly Doji	30	63	20/04/2026 10:00
	Doji Star Bearish	30	63	20/04/2026 10:00
	Dragonfly Bearish	30	63	20/04/2026 10:00
	Hanging Man	30	63	20/04/2026 10:00
	Bullish Hammer	1D	64	21/01/2026
	Belt Hold Bearish	5H	64	17/03/2026 06:00
	Belt Hold Bullish	30	64	20/04/2026 09:30
	Bullish Engulfing	30	64	20/04/2026 09:30
	Belt Hold Bearish	1H	65	14/04/2026 07:00
	Engulfing Bearish	1H	65	14/04/2026 07:00
	Three Line Strike	1H	65	14/04/2026 07:00
	Harami Cross Bearish	15	65	22/04/2026 11:45
	Hanging Man	1H	66	13/04/2026 13:00
	Evening Star	30	67	20/04/2026 08:00
	Abandoned Baby Bearish	30	67	20/04/2026 08:00
	Evening Doji Star	30	67	20/04/2026 08:00
	Doji Star Bearish	30	68	20/04/2026 07:30
	Harami Bullish	1M	69	Jul '20
	Harami Cross	1M	69	Jul '20
	Bullish doji Star	1W	69	29/12/2024
	Dragonfly Doji	1W	69	29/12/2024
	Bullish doji Star	1D	69	14/01/2026
	Harami Bullish	1D	69	14/01/2026
	Harami Cross	1D	69	14/01/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 145270

Tuliskan pendapat Anda mengenai Ktop Reit

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.182,78	+53,29	+0,75%
IDX Kompas 100	971,66	+4,78	+0,49%
FTSE Indonesia Local	2.659,30	0,00	0,00%
US 500	7.172,9	+7,9	+0,11%
Dow Jones	49.230,71	-79,61	-0,16%
Hang Seng	25.981,00	+2,93	+0,01%
Indeks Dolar AS	98,287	-0,077	-0,08%

Emas	4.727,46	-13,44	-0,28%
Perak	75,545	-0,869	-1,14%
Minyak Mentah WTI	95,49	+1,09	+1,15%
Minyak Brent	100,43	+1,30	+1,31%
Gas Alam	2,697	+0,014	+0,52%
Kopi C AS	294,90	-5,45	-1,81%
Gula #11 AS	14,11	+0,22	+1,58%

EUR/USD	1,1726	+0,0004	+0,03%
GBP/USD	1,3537	+0,0004	+0,03%
USD/JPY	159,31	-0,07	-0,04%
AUD/USD	0,7171	+0,0020	+0,28%
EUR/JPY	186,82	0,00	0,00%
USD/IDR	17.226,2	+20,0	+0,12%
GBP/JPY	215,65	-0,02	-0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	288	+4	+1,41%
PT BUMA Internasional Grup Tbk	256	+8	+3,23%
Bank Rakyat	186	+5	+2,76%
Semen Baturaja Persero	222	+4	+1,83%
Bumi Resources	224	+8	+3,70%
PP Properti Tbk PT	23	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	145270	904	+1	+0,11%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	224	+3,70%	972,33M
Bank Central Asia	6.025	-0,41%	98,39M
Energi Mega Persada	1.745	-8,16%	86,57M
Barito Pacific	2.060	+1,98%	65,01M
Bank Rakyat Persero	3.070	0,00%	62,81M
Bank Mandiri Persero	4.480	-0,44%	41,38M
Petrosea	5.575	-0,45%	25,48M

Nama	Terakhir	Prb.%	Vol.
Danasupra	220	+29,41%	345,36M
Ifishdeco	2.560	+24,88%	321,50K
Golden Eagle Energy	2.640	+22,22%	1,66M
Sinergi Inti	107	+21,59%	312,43M
Capital Financial Ind	1.425	+18,75%	90,60K
Bangun Karya Perkasa Jaya PT Tbk	80,00	+8,11%	52,60M
Bekasi Asri Pemula	172	+6,17%	38,29M

Nama	Terakhir	Prb.%	Vol.
Harapan Duta Pertiwi PT	198	-13,16%	98,23M
Berlina	710	-10,13%	1,64M
Maxindo Karya Anugerah	55,00	-9,84%	159,30M
Kobexindo Tractors	191	-9,05%	16,09M
Sekar Bumi	625	-8,09%	1,05M
Wira Global Solusi Tbk PT	107	-7,76%	843,50K
Fks Multi Agro	815	-6,86%	36,80K