Breaking News

Tutup

Ktis (058860)

Seoul

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.530 +10 +0,40%

07/08 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7058860008

Volume: 59.253
Bid/Ask: 2.530 / 2.535
Rentang Harian: 2.495 - 2.540

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 058860

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ktis dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ktis tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Bullish	1M	1	Jul '26
	Harami Cross	1M	1	Jul '26
	Belt Hold Bearish	1D	2	05/08/2026
	Gravestone Doji	30	2	07/08/2026 12:00
	Bullish doji Star	15	3	07/08/2026 12:30
	Harami Bullish	15	3	07/08/2026 12:30
	Harami Cross	15	3	07/08/2026 12:30
	Hanging Man	30	4	07/08/2026 11:00
	Dragonfly Bearish	30	4	07/08/2026 11:00
	Belt Hold Bearish	15	4	07/08/2026 12:15
	Dragonfly Doji	30	5	07/08/2026 10:30
	Gravestone Doji	15	5	07/08/2026 12:00
	Belt Hold Bearish	5H	6	05/08/2026 07:00
	Three White Soldiers	1H	6	07/08/2026 07:00
	Harami Bullish	30	7	07/08/2026 09:30
	Harami Cross	30	7	07/08/2026 09:30
	Inverted Hammer	1M	8	Des '25
	Engulfing Bearish	1D	8	28/07/2026
	Belt Hold Bullish	1H	8	06/08/2026 12:00
	Doji Star Bearish	15	8	07/08/2026 11:00
	Hanging Man	15	8	07/08/2026 11:00
	Dragonfly Bearish	15	8	07/08/2026 11:00
	Three Inside Up	5H	10	03/08/2026 05:00
	Bullish Hammer	1W	11	17/05/2026
	Belt Hold Bearish	5H	12	31/07/2026 07:00
	Doji Star Bearish	30	12	07/08/2026 07:00
	Bullish Engulfing	30	13	06/08/2026 13:00
	Gravestone Doji	15	13	07/08/2026 09:45
	Harami Bullish	1W	14	26/04/2026
	Harami Cross	1W	14	26/04/2026
	Bullish Engulfing	5H	14	30/07/2026 06:00
	Dragonfly Doji	30	14	06/08/2026 12:30
	Harami Bullish	15	14	07/08/2026 09:30
	Harami Cross	15	14	07/08/2026 09:30
	Belt Hold Bullish	30	15	06/08/2026 12:00
	Bullish Engulfing	30	16	06/08/2026 11:30
	Bullish Hammer	1D	17	14/07/2026
	Harami Cross Bearish	1M	18	Feb '25
	Harami Bullish	30	18	06/08/2026 10:30
	Harami Cross	30	18	06/08/2026 10:30
	Tri-Star Bearish	15	19	07/08/2026 08:15
	Belt Hold Bearish	1H	20	05/08/2026 07:00
	Bullish Hammer	30	20	06/08/2026 09:30
	Engulfing Bearish	1D	21	08/07/2026
	Evening Doji Star	1D	21	08/07/2026
	Doji Star Bearish	15	21	07/08/2026 07:45
	Harami Bearish	1M	22	Okt '24
	Harami Cross Bearish	1M	22	Okt '24
	Deliberation Bearish	1D	22	07/07/2026
	Doji Star Bearish	1D	22	07/07/2026
	Shooting Star	1W	23	22/02/2026
	Bullish Hammer	1M	24	Ags '24
	Doji Star Bearish	30	24	06/08/2026 07:30
	Doji Star Bearish	1H	25	04/08/2026 09:00
	Three Outside Down	5H	26	22/07/2026 13:00
	Doji Star Bearish	15	26	06/08/2026 13:00
	Hanging Man	15	26	06/08/2026 13:00
	Dragonfly Bearish	15	26	06/08/2026 13:00
	Inverted Hammer	1M	27	Mei '24
	Three White Soldiers	1W	27	25/01/2026
	Belt Hold Bullish	15	27	06/08/2026 12:45
	Three Inside Up	1W	28	18/01/2026
	Bullish Engulfing	1D	28	29/06/2026
	Bullish Engulfing	30	28	05/08/2026 12:00
	Doji Star Bearish	15	28	06/08/2026 12:30
	Engulfing Bearish	30	30	05/08/2026 11:00
	Harami Bullish	1D	31	24/06/2026
	Gravestone Doji	30	31	05/08/2026 10:30
	Three Outside Up	15	31	06/08/2026 11:45
	Inverted Hammer	1M	32	Des '23
	Harami Cross Bearish	30	32	05/08/2026 10:00
	Bullish Engulfing	15	32	06/08/2026 11:30
	Harami Bullish	1M	33	Nov '23
	Bullish Engulfing	30	33	05/08/2026 09:30
	Three Black Crows	1D	34	19/06/2026
	Three Outside Up	5H	36	15/07/2026 06:00
	Bullish Engulfing	5H	37	14/07/2026 10:00
	Bullish Engulfing	1M	38	Jun '23
	Belt Hold Bearish	30	38	05/08/2026 07:00
	Harami Cross Bearish	15	38	06/08/2026 10:00
	Three Black Crows	1M	39	Mei '23
	Three Inside Up	1D	39	12/06/2026
	Hanging Man	30	39	04/08/2026 13:00
	Dragonfly Bearish	30	39	04/08/2026 13:00
	Dragonfly Bearish	30	40	04/08/2026 12:30
	Hanging Man	30	40	04/08/2026 12:30
	Bullish Hammer	15	40	06/08/2026 09:30
	Belt Hold Bearish	1H	41	31/07/2026 07:00
	Hanging Man	30	41	04/08/2026 12:00
	Dragonfly Bearish	30	41	04/08/2026 12:00
	Dragonfly Doji	30	41	04/08/2026 12:00
	Deliberation Bearish	15	41	06/08/2026 09:15
	Doji Star Bearish	15	41	06/08/2026 09:15
	Hanging Man	15	41	06/08/2026 09:15
	Dragonfly Bearish	15	41	06/08/2026 09:15
	Dragonfly Doji	15	41	06/08/2026 09:15
	Three Outside Up	1M	42	Feb '23
	Bullish Engulfing	1D	42	09/06/2026
	Hanging Man	1H	42	30/07/2026 13:00
	Dragonfly Bearish	1H	42	30/07/2026 13:00
	Doji Star Bearish	30	42	04/08/2026 11:30
	Bullish Engulfing	1M	43	Jan '23
	Bullish doji Star	1W	44	28/09/2025
	Harami Bullish	1W	44	28/09/2025
	Harami Cross	1W	44	28/09/2025
	Belt Hold Bullish	15	44	06/08/2026 08:30
	Bullish Engulfing	1D	45	04/06/2026
	Dragonfly Doji	15	45	06/08/2026 08:15
	Three Outside Down	1M	46	Okt '22
	Engulfing Bearish	1M	47	Sep '22
	Engulfing Bearish	1W	47	07/09/2025
	Harami Cross Bearish	15	47	06/08/2026 07:45
	Doji Star Bearish	30	48	04/08/2026 08:30
	Doji Star Bearish	15	49	06/08/2026 07:15
	Engulfing Bearish	1M	50	Jun '22
	Belt Hold Bearish	30	50	04/08/2026 07:30
	Engulfing Bearish	30	50	04/08/2026 07:30
	Dark Cloud Cover	1D	51	26/05/2026
	Three Outside Up	5H	51	06/07/2026 07:00
	Doji Star Bearish	15	51	05/08/2026 13:15
	Hanging Man	15	51	05/08/2026 13:15
	Dragonfly Bearish	15	51	05/08/2026 13:15
	Bullish Engulfing	5H	52	03/07/2026 09:00
	Three Inside Up	1M	53	Mar '22
	Homing Pigeon	1D	53	21/05/2026
	Harami Bullish	1M	54	Feb '22
	Harami Bullish	5H	54	02/07/2026 13:00
	Harami Cross	5H	54	02/07/2026 13:00
	Bullish Engulfing	15	55	05/08/2026 12:15
	Morning Doji Star	15	55	05/08/2026 12:15
	Morning Star	15	55	05/08/2026 12:15
	Three Inside Up	15	55	05/08/2026 12:15
	Harami Cross	30	56	03/08/2026 11:00
	Harami Bullish	30	56	03/08/2026 11:00
	Dragonfly Doji	30	56	03/08/2026 11:00
	Bullish doji Star	30	56	03/08/2026 11:00
	Bullish doji Star	15	56	05/08/2026 12:00
	Harami Bullish	15	56	05/08/2026 12:00
	Harami Cross	15	56	05/08/2026 12:00
	Bullish Hammer	1H	57	28/07/2026 12:00
	Belt Hold Bearish	30	57	03/08/2026 10:30
	Stick Sandwich	30	57	03/08/2026 10:30
	Bullish doji Star	1M	58	Okt '21
	Inverted Hammer	15	58	05/08/2026 11:30
	Three Black Crows	1D	59	13/05/2026
	Evening Star	30	59	03/08/2026 09:30
	Engulfing Bearish	30	59	03/08/2026 09:30
	Evening Doji Star	30	59	03/08/2026 09:30
	Belt Hold Bearish	30	59	03/08/2026 09:30
	Belt Hold Bullish	15	59	05/08/2026 11:15
	Inverted Hammer	15	59	05/08/2026 11:15
	Three Black Crows	1M	60	Ags '21
	Shooting Star	1W	60	08/06/2025
	Doji Star Bearish	30	60	03/08/2026 09:00
	Hanging Man	30	60	03/08/2026 09:00
	Dragonfly Bearish	30	60	03/08/2026 09:00
	Engulfing Bearish	15	60	05/08/2026 11:00
	Harami Cross Bearish	15	61	05/08/2026 10:45
	Bullish Engulfing	1D	62	08/05/2026
	Three Inside Up	1D	62	08/05/2026
	Three Inside Up	5H	62	29/06/2026 05:00
	Deliberation Bearish	30	62	03/08/2026 08:00
	Doji Star Bearish	30	62	03/08/2026 08:00
	Gravestone Doji	30	62	03/08/2026 08:00
	Belt Hold Bullish	15	62	05/08/2026 10:30
	Bullish Engulfing	15	62	05/08/2026 10:30
	Harami Bullish	1D	63	07/05/2026
	Harami Cross	1D	63	07/05/2026
	Harami Cross	5H	63	26/06/2026 12:00
	Harami Bullish	5H	63	26/06/2026 12:00
	Bullish doji Star	5H	63	26/06/2026 12:00
	Belt Hold Bullish	1H	63	27/07/2026 13:00
	Bullish Engulfing	1H	63	27/07/2026 13:00
	Gravestone Doji	15	63	05/08/2026 10:15
	Tri-Star Bullish	15	63	05/08/2026 10:15
	Three Outside Down	1D	64	06/05/2026
	Belt Hold Bullish	30	64	03/08/2026 07:00
	Engulfing Bearish	1D	65	04/05/2026
	Evening Doji Star	1D	65	04/05/2026
	Evening Star	1D	65	04/05/2026
	Harami Cross	1H	65	27/07/2026 11:00
	Harami Bullish	1H	65	27/07/2026 11:00
	On Neck Bearish	1H	65	27/07/2026 11:00
	Doji Star Bearish	15	65	05/08/2026 09:45
	Doji Star Bearish	1D	66	30/04/2026
	Downside Gap Three Methods	5H	67	24/06/2026 10:00
	Bullish Engulfing	5H	67	24/06/2026 10:00
	Belt Hold Bearish	15	67	05/08/2026 09:15
	Doji Star Bearish	1M	68	Des '20
	Hanging Man	1H	68	27/07/2026 08:00
	Dragonfly Doji	1W	69	06/04/2025
	Bullish Engulfing	1H	69	27/07/2026 07:00
	Hanging Man	15	69	05/08/2026 08:45
	Dragonfly Bearish	15	69	05/08/2026 08:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 058860

Tuliskan pendapat Anda mengenai Ktis

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.409,65	+65,94	+1,04%
IDX Kompas 100	844,82	+12,09	+1,45%
FTSE Indonesia Local	2.235,60	-12,65	-0,56%
US 500	7.753,4	+43,4	+0,56%
Dow Jones	54.036,52	+151,42	+0,28%
Hang Seng	25.668,03	+137,75	+0,54%
Indeks Dolar AS	99,48	-0,33	-0,33%

Emas	4.401,30	+101,70	+2,37%
Perak	63,80	+2,19	+3,56%
Minyak Mentah WTI	77,08	-0,21	-0,27%
Minyak Brent	82,21	-0,28	-0,34%
Gas Alam	2,670	+0,030	+1,14%
Kopi C AS	313,65	+7,55	+2,47%
Gula #11 AS	16,49	+0,92	+5,91%

EUR/USD	1,1558	+0,0034	+0,30%
GBP/USD	1,3493	+0,0035	+0,26%
USD/JPY	157,80	-0,63	-0,40%
AUD/USD	0,7068	+0,0037	+0,53%
EUR/JPY	182,38	-0,20	-0,11%
USD/IDR	17.801,0	-97,7	-0,55%
GBP/JPY	212,91	-0,28	-0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+2	+1,00%
PT BUMA Internasional Grup Tbk	218	+2	+0,93%
Bank Rakyat	153	+5	+3,38%
Semen Baturaja Persero	170	-1	-0,58%
Bumi Resources	187	+8	+4,47%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	058860	2.530	+10	+0,40%
	2324	36,55	-0,75	-2,01%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	187	+4,47%	4,39B
Dian Swastatika	975	+0.52%	1.31B
Buana Listya Tama	456	+1.33%	1.10B
Chandra Asri Petro	2,230	+4.69%	578.85M
Bank Rakyat Persero	3,130	+2.96%	349.14M
Barito Pacific	1,930	+2.93%	279.41M
Bank Central Asia	6.375	+0,39%	111,93M

Nama	Terakhir	Prb.%	Vol.
Voksel Electric	270	+35.00%	18.35M
Rockfields Prop	1,875	+25.00%	108.50K
First Media	157	+24.60%	620.72M
M Cash Integrasi PT	296	+24.37%	53.45M
Indosat	2,170	+14.21%	112.43M
Pikko Land Development	74	+12,12%	140,12M
PT Citra Buana Prasida Tbk	565,00	+11,88%	1,45M

Nama	Terakhir	Prb.%	Vol.
Tunas Alfin	875	-14.63%	312.10K
Destinasi Tirta	422	-10.97%	2.94M
Platinum Wahab Nusantara Tbk PT	112.00	-9.68%	452.90K
PT Bach Multi Global Tbk	570.00	-9.52%	658.20M
Visi Media Asia	53	-8.62%	74.83M
Intermedia Capital	230	-8.00%	602.44M
Puri Sentul Permai Tbk PT	428,00	-7,76%	14,27M