Breaking News

Tutup

Ktis (058860)

Seoul

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.440 -35 -1,41%

29/10 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7058860008

Volume: 26.404
Bid/Ask: 2.440 / 2.460
Rentang Harian: 2.435 - 2.470

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 058860

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ktis dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ktis tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1M	Saat Ini
	Falling Three Methods	1M	Saat Ini
Pola Selesai
	Three Inside Up	1M	2	Ags '26
	Inverted Hammer	1D	2	27/10/2026
	Belt Hold Bullish	30	2	29/10/2026 12:00
	Harami Bullish	1M	3	Jul '26
	Harami Cross	1M	3	Jul '26
	Belt Hold Bullish	30	3	29/10/2026 11:30
	Bullish Engulfing	30	3	29/10/2026 11:30
	Doji Star Bearish	15	3	29/10/2026 12:30
	Bullish doji Star	1H	4	29/10/2026 09:00
	Harami Bullish	1H	4	29/10/2026 09:00
	Harami Cross	1H	4	29/10/2026 09:00
	Harami Cross Bearish	30	4	29/10/2026 11:00
	Belt Hold Bullish	15	4	29/10/2026 12:15
	Bullish Engulfing	15	4	29/10/2026 12:15
	Three Inside Down	1W	7	06/09/2026
	Belt Hold Bullish	15	7	29/10/2026 11:30
	Bullish Engulfing	15	7	29/10/2026 11:30
	Harami Bearish	1W	8	30/08/2026
	Bullish Engulfing	1H	8	28/10/2026 12:00
	Abandoned Baby Bullish	30	8	29/10/2026 09:00
	Bullish Engulfing	30	8	29/10/2026 09:00
	Bullish doji Star	30	9	29/10/2026 08:30
	Inverted Hammer	1M	10	Des '25
	Three Outside Up	15	10	29/10/2026 10:45
	Three Black Crows	30	11	29/10/2026 07:30
	Bullish Engulfing	15	11	29/10/2026 10:30
	Morning Doji Star	15	11	29/10/2026 10:30
	Morning Star	15	11	29/10/2026 10:30
	Three Inside Up	15	11	29/10/2026 10:30
	Belt Hold Bullish	15	11	29/10/2026 10:30
	Doji Star Bearish	1H	12	28/10/2026 08:00
	Bullish doji Star	15	12	29/10/2026 10:15
	Harami Bullish	15	12	29/10/2026 10:15
	Harami Cross	15	12	29/10/2026 10:15
	Engulfing Bearish	15	13	29/10/2026 10:00
	Harami Cross	5H	14	20/10/2026 13:00
	Bullish doji Star	5H	14	20/10/2026 13:00
	Harami Bullish	5H	14	20/10/2026 13:00
	Belt Hold Bullish	30	14	28/10/2026 12:30
	Bullish Engulfing	30	14	28/10/2026 12:30
	Harami Bullish	15	14	29/10/2026 09:45
	Harami Cross	15	14	29/10/2026 09:45
	Stick Sandwich	15	15	29/10/2026 09:30
	Harami Cross Bearish	1H	16	27/10/2026 11:00
	Belt Hold Bullish	30	16	28/10/2026 11:30
	Evening Doji Star	30	17	28/10/2026 11:00
	Evening Star	30	17	28/10/2026 11:00
	Hanging Man	1H	18	27/10/2026 09:00
	Doji Star Bearish	30	18	28/10/2026 10:30
	Hanging Man	30	18	28/10/2026 10:30
	Dragonfly Bearish	30	18	28/10/2026 10:30
	Belt Hold Bullish	15	18	29/10/2026 08:45
	Doji Star Bearish	5H	19	16/10/2026 09:00
	Harami Cross Bearish	1M	20	Feb '25
	Bullish doji Star	15	20	29/10/2026 08:15
	Harami Bullish	15	20	29/10/2026 08:15
	Harami Cross	15	20	29/10/2026 08:15
	Abandoned Baby Bullish	30	21	28/10/2026 09:00
	Belt Hold Bullish	30	21	28/10/2026 09:00
	Morning Doji Star	1D	22	23/09/2026
	Three Inside Up	1D	22	23/09/2026
	Bullish Hammer	1W	23	17/05/2026
	Bullish doji Star	1D	23	22/09/2026
	Harami Bullish	1D	23	22/09/2026
	Harami Cross	1D	23	22/09/2026
	Bullish doji Star	15	23	29/10/2026 07:30
	Harami Bullish	15	23	29/10/2026 07:30
	Harami Cross	15	23	29/10/2026 07:30
	Harami Bearish	1M	24	Okt '24
	Harami Cross Bearish	1M	24	Okt '24
	Three Inside Up	5H	25	14/10/2026 07:00
	Bullish Hammer	1M	26	Ags '24
	Harami Bullish	1W	26	26/04/2026
	Harami Cross	1W	26	26/04/2026
	Inverted Hammer	1H	26	26/10/2026 08:00
	Dragonfly Doji	15	26	28/10/2026 13:15
	Harami Bullish	15	26	28/10/2026 13:15
	Harami Cross	15	26	28/10/2026 13:15
	Belt Hold Bullish	30	27	27/10/2026 12:30
	Hanging Man	1H	28	23/10/2026 13:00
	Three Outside Up	15	28	28/10/2026 12:45
	Inverted Hammer	1M	29	Mei '24
	Three Outside Up	1H	29	23/10/2026 12:00
	Hanging Man	1H	29	23/10/2026 12:00
	Belt Hold Bullish	15	29	28/10/2026 12:30
	Bullish Engulfing	15	29	28/10/2026 12:30
	Bullish Engulfing	1H	30	23/10/2026 11:00
	Dragonfly Doji	1H	31	23/10/2026 10:00
	Harami Cross Bearish	15	31	28/10/2026 12:00
	Belt Hold Bullish	15	32	28/10/2026 11:45
	Belt Hold Bullish	15	33	28/10/2026 11:30
	Bullish Engulfing	15	33	28/10/2026 11:30
	Inverted Hammer	1M	34	Des '23
	Stick Sandwich	30	34	27/10/2026 09:00
	Engulfing Bearish	30	34	27/10/2026 09:00
	Belt Hold Bearish	30	34	27/10/2026 09:00
	Harami Bullish	1M	35	Nov '23
	Shooting Star	1W	35	22/02/2026
	Separating Lines Bullish	30	35	27/10/2026 08:30
	Engulfing Bearish	5H	36	02/10/2026 10:00
	Hanging Man	15	36	28/10/2026 10:45
	Dragonfly Bearish	15	36	28/10/2026 10:45
	Dragonfly Doji	15	36	28/10/2026 10:45
	Dragonfly Doji	1D	37	02/09/2026
	Deliberation Bearish	30	37	27/10/2026 07:30
	Doji Star Bearish	30	37	27/10/2026 07:30
	Belt Hold Bearish	15	37	28/10/2026 10:30
	Engulfing Bearish	15	37	28/10/2026 10:30
	Tri-Star Bullish	15	38	28/10/2026 10:15
	Three White Soldiers	1W	39	25/01/2026
	Harami Bearish	1D	39	31/08/2026
	Rising Three Methods	5H	39	01/10/2026 04:00
	Belt Hold Bullish	1H	39	22/10/2026 09:00
	Belt Hold Bullish	30	39	26/10/2026 13:00
	Bullish Engulfing	1M	40	Jun '23
	Three Inside Up	1W	40	18/01/2026
	Engulfing Bearish	1H	40	22/10/2026 08:00
	Three Black Crows	1M	41	Mei '23
	Evening Doji Star	1D	41	27/08/2026
	Hanging Man	1H	41	22/10/2026 07:00
	Dragonfly Doji	1H	41	22/10/2026 07:00
	Dragonfly Bearish	1H	41	22/10/2026 07:00
	Deliberation Bearish	1D	42	26/08/2026
	Doji Star Bearish	1D	42	26/08/2026
	Belt Hold Bearish	15	42	28/10/2026 09:15
	Three Inside Up	30	43	26/10/2026 11:00
	Abandoned Baby Bullish	15	43	28/10/2026 09:00
	Belt Hold Bullish	15	43	28/10/2026 09:00
	Three Outside Up	1M	44	Feb '23
	Belt Hold Bullish	1H	44	21/10/2026 11:00
	Harami Cross	30	44	26/10/2026 10:30
	Bullish doji Star	30	44	26/10/2026 10:30
	Harami Bullish	30	44	26/10/2026 10:30
	Dragonfly Doji	15	44	28/10/2026 08:30
	Bullish Engulfing	1M	45	Jan '23
	Harami Bullish	5H	45	28/09/2026 11:00
	Harami Cross	5H	45	28/09/2026 11:00
	Homing Pigeon	15	45	28/10/2026 08:15
	Three Inside Down	1H	46	21/10/2026 09:00
	Belt Hold Bearish	15	47	28/10/2026 07:45
	Three Outside Down	1M	48	Okt '22
	Engulfing Bearish	1M	49	Sep '22
	Stick Sandwich	5H	49	22/09/2026 10:00
	Harami Cross Bearish	15	49	28/10/2026 07:15
	Belt Hold Bullish	5H	50	22/09/2026 05:00
	Bullish Engulfing	1H	50	20/10/2026 12:00
	Morning Doji Star	15	50	28/10/2026 07:00
	Morning Star	15	50	28/10/2026 07:00
	Three Inside Up	15	50	28/10/2026 07:00
	Bullish doji Star	1H	51	20/10/2026 11:00
	Bullish doji Star	15	51	27/10/2026 13:15
	Harami Bullish	15	51	27/10/2026 13:15
	Harami Cross	15	51	27/10/2026 13:15
	Engulfing Bearish	1M	52	Jun '22
	Belt Hold Bearish	30	54	23/10/2026 12:00
	Tri-Star Bearish	15	54	27/10/2026 12:30
	Three Inside Up	1M	55	Mar '22
	Harami Bullish	1M	56	Feb '22
	Bullish doji Star	1W	56	28/09/2025
	Harami Bullish	1W	56	28/09/2025
	Harami Cross	1W	56	28/09/2025
	Belt Hold Bearish	1D	56	05/08/2026
	Harami Bullish	15	56	27/10/2026 12:00
	Harami Cross	15	56	27/10/2026 12:00
	Engulfing Bearish	1H	57	19/10/2026 12:00
	Belt Hold Bullish	30	57	23/10/2026 10:30
	Dragonfly Doji	15	58	27/10/2026 11:30
	Engulfing Bearish	1W	59	07/09/2025
	Belt Hold Bullish	30	59	23/10/2026 09:30
	Bullish Engulfing	30	59	23/10/2026 09:30
	Morning Doji Star	30	59	23/10/2026 09:30
	Morning Star	30	59	23/10/2026 09:30
	Three Inside Up	30	59	23/10/2026 09:30
	Bullish doji Star	1M	60	Okt '21
	Bullish doji Star	30	60	23/10/2026 09:00
	Harami Bullish	30	60	23/10/2026 09:00
	Harami Cross	30	60	23/10/2026 09:00
	Belt Hold Bullish	15	60	27/10/2026 11:00
	Three Black Crows	1M	62	Ags '21
	Engulfing Bearish	1D	62	28/07/2026
	Tri-Star Bullish	30	62	23/10/2026 08:00
	Engulfing Bearish	5H	63	14/09/2026 07:00
	Engulfing Bearish	1H	63	16/10/2026 13:00
	Bullish doji Star	30	64	23/10/2026 07:00
	Doji Star Bearish	1H	66	16/10/2026 10:00
	Bullish Hammer	30	66	22/10/2026 12:30
	Belt Hold Bullish	30	67	22/10/2026 12:00
	Inverted Hammer	30	67	22/10/2026 12:00
	Engulfing Bearish	30	68	22/10/2026 11:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 058860

Tuliskan pendapat Anda mengenai Ktis

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.098,06	-184,26	-3,49%
IDX Kompas 100	655,99	-29,76	-4,34%
FTSE Indonesia Local	1.945,19	+30,60	+1,60%
US 500	7.694,2	-50,2	-0,65%
Dow Jones	52.178,10	-297,00	-0,57%
Hang Seng	22.958,65	-136,18	-0,59%
Indeks Dolar AS	101,888	-0,143	-0,14%

Emas	4.019,60	-11,80	-0,29%
Perak	52,070	-0,310	-0,59%
Minyak Mentah WTI	102,13	-0,65	-0,63%
Minyak Brent	110,79	-0,85	-0,76%
Gas Alam	2,946	-0,086	-2,84%
Kopi C AS	286,55	-0,20	-0,07%
Gula #11 AS	19,52	+0,18	+0,93%

EUR/USD	1,1162	+0,0005	+0,04%
GBP/USD	1,3362	+0,0033	+0,25%
USD/JPY	157,95	+0,11	+0,07%
AUD/USD	0,7029	-0,0025	-0,35%
EUR/JPY	176,31	+0,24	+0,14%
USD/IDR	18.163,0	+26,2	+0,14%
GBP/JPY	211,04	+0,69	+0,33%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	151	-5	-3,21%
PT BUMA Internasional Grup Tbk	150	-1	-0,66%
Bank Rakyat	111	-4	-3,48%
Semen Baturaja Persero	125	-4	-3,10%
Bumi Resources	121	-6	-4,72%
PP Properti Tbk PT	14	-1	-6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	058860	2.440	-35	-1,41%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	121	-4,72%	2,92B
Chandra Asri Petro	1.350	+1,12%	360,53M
Bank Central Asia	4.940	-6,35%	312,44M
Telkom Indonesia	1.980	-4,35%	270,49M
Bank Rakyat Persero	2.810	-3,77%	223,90M
Bank Mandiri Persero	3.720	-3,13%	156,70M
Astra International	4.690	-6,20%	82,08M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	4.420	+24,86%	858,60K
Yanaprima Hastapersada	1.055	+24,85%	1,62M
PT Temas Tbk	127	+15,45%	125,72M
Krida Jaringan Nusantara	126	+12,50%	110,10M
Pioneerindo Gourmet	2.490	+12,16%	2,10M
Mitra Komunikasi Nusantara Tbk PT	10	+11,11%	5,50M
Nusa Palapa Gemilang PT Tbk	42	+7,69%	27,91M

Nama	Terakhir	Prb.%	Vol.
Boston Furniture	144	-10,00%	2,74M
IDeA Indonesia Akademi Tbk PT	198	-10,00%	17,58M
Pt Harta Djaya Karya Tbk	91,00	-9,90%	38,23M
Lupromax Pelumas Indonesia Tbk PT	83,00	-9,78%	4,71M
Soraya Berjaya Indonesia Tbk PT	65,00	-9,72%	3,32M
Cashlez World	180	-9,55%	2,32M
Abadi Nusantara Hijau Investama	342,00	-9,52%	234,53M