Breaking News

Tutup

Ktis (058860)

Seoul

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.440 +5 +0,21%

13:29:59 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7058860008

Volume: 59.010
Bid/Ask: 2.435 / 2.440
Rentang Harian: 2.400 - 2.445

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 058860

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ktis dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ktis tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1D	Saat Ini
	Harami Bullish	1D	Saat Ini
	Harami Cross	1D	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Doji Star Bearish	15	Saat Ini
Pola Selesai
	Belt Hold Bullish	15	2	24/06/2026 12:45
	Three Black Crows	1D	3	19/06/2026
	Belt Hold Bullish	30	3	24/06/2026 11:30
	Doji Star Bearish	15	3	24/06/2026 12:15
	Bullish Hammer	1W	5	17/05/2026
	Morning Doji Star	30	5	24/06/2026 10:30
	Inverted Hammer	1M	6	Des '25
	Bullish Hammer	1H	6	24/06/2026 07:00
	Bullish doji Star	30	6	24/06/2026 10:00
	Belt Hold Bullish	15	6	24/06/2026 11:30
	Bullish Hammer	5H	7	19/06/2026 10:00
	Belt Hold Bearish	30	7	24/06/2026 09:30
	Engulfing Bearish	30	7	24/06/2026 09:30
	Belt Hold Bearish	15	7	24/06/2026 11:15
	Harami Bullish	1W	8	26/04/2026
	Harami Cross	1W	8	26/04/2026
	Three Inside Up	1D	8	12/06/2026
	Bullish Engulfing	1D	11	09/06/2026
	Three Black Crows	5H	11	17/06/2026 13:00
	Bullish Engulfing	30	11	24/06/2026 07:30
	Bullish doji Star	15	11	24/06/2026 10:00
	Three Outside Down	15	12	24/06/2026 09:45
	Engulfing Bearish	5H	13	17/06/2026 03:00
	Evening Doji Star	15	13	24/06/2026 09:30
	Evening Star	15	13	24/06/2026 09:30
	Belt Hold Bearish	15	13	24/06/2026 09:30
	Engulfing Bearish	15	13	24/06/2026 09:30
	Abandoned Baby Bearish	15	13	24/06/2026 09:30
	Bullish Engulfing	1D	14	04/06/2026
	Doji Star Bearish	15	14	24/06/2026 09:15
	Gravestone Doji	15	14	24/06/2026 09:15
	Falling Three Methods	30	15	23/06/2026 12:00
	Harami Cross Bearish	1M	16	Feb '25
	Harami Cross Bearish	5H	16	15/06/2026 11:00
	Three Inside Up	30	16	23/06/2026 11:30
	Shooting Star	1W	17	22/02/2026
	Harami Bullish	30	17	23/06/2026 11:00
	Harami Cross	30	17	23/06/2026 11:00
	Harami Bearish	1M	20	Okt '24
	Harami Cross Bearish	1M	20	Okt '24
	Dark Cloud Cover	1D	20	26/05/2026
	Harami Bullish	30	20	23/06/2026 09:30
	Harami Cross	30	20	23/06/2026 09:30
	Three White Soldiers	1W	21	25/01/2026
	Three Inside Up	1H	21	19/06/2026 13:00
	Stick Sandwich	15	21	24/06/2026 07:30
	Bullish Hammer	1M	22	Ags '24
	Three Inside Up	1W	22	18/01/2026
	Homing Pigeon	1D	22	21/05/2026
	Belt Hold Bullish	15	22	24/06/2026 07:15
	Bullish Engulfing	30	23	23/06/2026 08:00
	Morning Doji Star	30	23	23/06/2026 08:00
	Bullish doji Star	30	24	23/06/2026 07:30
	Inverted Hammer	1M	25	Mei '24
	Engulfing Bearish	30	26	22/06/2026 13:00
	Three Black Crows	15	26	23/06/2026 12:30
	Deliberation Bearish	30	27	22/06/2026 12:30
	Three Outside Down	15	27	23/06/2026 12:15
	Three Black Crows	1D	28	13/05/2026
	Belt Hold Bearish	15	28	23/06/2026 12:00
	Engulfing Bearish	15	28	23/06/2026 12:00
	Inverted Hammer	5H	29	05/06/2026 11:00
	Bullish Hammer	1H	29	18/06/2026 12:00
	On Neck Bearish	30	29	22/06/2026 11:30
	Inverted Hammer	1M	30	Des '23
	Belt Hold Bearish	15	30	23/06/2026 11:30
	Harami Bullish	1M	31	Nov '23
	Bullish Engulfing	1D	31	08/05/2026
	Three Inside Up	1D	31	08/05/2026
	Harami Bullish	1H	31	18/06/2026 10:00
	Harami Cross	1H	31	18/06/2026 10:00
	Belt Hold Bullish	30	31	22/06/2026 10:30
	Dragonfly Doji	15	31	23/06/2026 11:15
	Harami Bullish	1D	32	07/05/2026
	Harami Cross	1D	32	07/05/2026
	Morning Doji Star	15	32	23/06/2026 11:00
	Morning Star	15	32	23/06/2026 11:00
	Three Inside Up	15	32	23/06/2026 11:00
	Three Outside Down	1D	33	06/05/2026
	Harami Cross	30	33	22/06/2026 09:30
	Harami Bullish	30	33	22/06/2026 09:30
	Bullish doji Star	30	33	22/06/2026 09:30
	Bullish doji Star	15	33	23/06/2026 10:45
	Dragonfly Doji	15	33	23/06/2026 10:45
	Harami Bullish	15	33	23/06/2026 10:45
	Harami Cross	15	33	23/06/2026 10:45
	Engulfing Bearish	1D	34	04/05/2026
	Evening Doji Star	1D	34	04/05/2026
	Evening Star	1D	34	04/05/2026
	Doji Star Bearish	1D	35	30/04/2026
	Bullish Engulfing	1M	36	Jun '23
	Harami Cross	1H	36	17/06/2026 12:00
	Bullish doji Star	1H	36	17/06/2026 12:00
	Harami Bullish	1H	36	17/06/2026 12:00
	Three Black Crows	1M	37	Mei '23
	Belt Hold Bullish	15	37	23/06/2026 09:45
	Bullish doji Star	1W	38	28/09/2025
	Harami Bullish	1W	38	28/09/2025
	Harami Cross	1W	38	28/09/2025
	Belt Hold Bullish	15	39	23/06/2026 09:15
	Three Outside Up	1M	40	Feb '23
	Harami Cross	5H	40	28/05/2026 13:00
	Harami Bullish	5H	40	28/05/2026 13:00
	Bullish doji Star	5H	40	28/05/2026 13:00
	Bullish Engulfing	1M	41	Jan '23
	Engulfing Bearish	1W	41	07/09/2025
	Engulfing Bearish	1H	41	17/06/2026 07:00
	Belt Hold Bearish	15	42	23/06/2026 08:30
	Bullish Hammer	30	43	19/06/2026 11:00
	Three Outside Down	1M	44	Okt '22
	Three Black Crows	5H	44	27/05/2026 07:00
	Engulfing Bearish	1M	45	Sep '22
	Three Outside Down	5H	45	26/05/2026 11:00
	Doji Star Bearish	1D	46	15/04/2026
	Engulfing Bearish	5H	46	26/05/2026 06:00
	Doji Star Bearish	1H	46	16/06/2026 09:00
	Hanging Man	1H	46	16/06/2026 09:00
	Dragonfly Bearish	1H	46	16/06/2026 09:00
	Hanging Man	5H	47	22/05/2026 12:00
	Belt Hold Bullish	1H	47	16/06/2026 08:00
	Three Black Crows	15	47	23/06/2026 07:15
	Engulfing Bearish	1M	48	Jun '22
	Belt Hold Bullish	1H	48	16/06/2026 07:00
	Inverted Hammer	1H	48	16/06/2026 07:00
	Bullish Engulfing	30	48	19/06/2026 08:30
	Bullish doji Star	30	49	19/06/2026 08:00
	Belt Hold Bearish	15	49	22/06/2026 13:15
	Engulfing Bearish	15	49	22/06/2026 13:15
	Hanging Man	1D	50	09/04/2026
	Harami Bearish	1D	50	09/04/2026
	Inverted Hammer	5H	50	21/05/2026 06:00
	Three Inside Up	1M	51	Mar '22
	Three Inside Up	1D	51	08/04/2026
	Harami Bullish	5H	51	20/05/2026 10:00
	Harami Cross	5H	51	20/05/2026 10:00
	Harami Bullish	1M	52	Feb '22
	Harami Cross	1D	52	07/04/2026
	Harami Bullish	1D	52	07/04/2026
	Doji Star Bearish	15	52	22/06/2026 12:30
	Shooting Star	1W	54	08/06/2025
	Homing Pigeon	1D	54	03/04/2026
	Dragonfly Doji	30	54	18/06/2026 12:00
	Three Outside Up	15	54	22/06/2026 12:00
	Abandoned Baby Bullish	15	55	22/06/2026 11:45
	Bullish Engulfing	15	55	22/06/2026 11:45
	Bullish doji Star	1M	56	Okt '21
	Bullish Engulfing	30	56	18/06/2026 11:00
	Bullish doji Star	15	56	22/06/2026 11:30
	Three Black Crows	1M	58	Ags '21
	Harami Bullish	30	58	18/06/2026 10:00
	Harami Cross	30	58	18/06/2026 10:00
	Harami Bullish	15	58	22/06/2026 11:00
	Harami Cross	15	58	22/06/2026 11:00
	Inverted Hammer	30	60	18/06/2026 09:00
	Belt Hold Bullish	15	60	22/06/2026 10:30
	Bullish Engulfing	15	60	22/06/2026 10:30
	Three Inside Up	1D	61	25/03/2026
	Homing Pigeon	5H	62	13/05/2026 13:00
	Harami Cross	15	62	22/06/2026 10:00
	Harami Bullish	15	62	22/06/2026 10:00
	Bullish doji Star	15	62	22/06/2026 10:00
	Dragonfly Doji	1W	63	06/04/2025
	Belt Hold Bearish	15	63	22/06/2026 09:45
	Bullish doji Star	1W	64	30/03/2025
	Falling Three Methods	30	64	18/06/2026 07:00
	Bullish Engulfing	15	64	22/06/2026 09:30
	Morning Doji Star	15	64	22/06/2026 09:30
	Three Inside Up	15	64	22/06/2026 09:30
	Engulfing Bearish	1D	65	19/03/2026
	Stick Sandwich	30	65	17/06/2026 13:00
	Harami Cross	15	65	22/06/2026 09:15
	Harami Bullish	15	65	22/06/2026 09:15
	Bullish doji Star	15	65	22/06/2026 09:15
	Doji Star Bearish	1M	66	Des '20
	Three Black Crows	5H	66	12/05/2026 07:00
	Belt Hold Bullish	30	66	17/06/2026 12:30
	Three Outside Down	5H	67	11/05/2026 11:00
	Bullish Engulfing	15	67	22/06/2026 08:45
	Harami Bullish	1M	68	Okt '20
	Engulfing Bearish	5H	68	11/05/2026 06:00
	Dragonfly Doji	15	68	22/06/2026 08:30
	Dragonfly Doji	1H	69	11/06/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 058860

Tuliskan pendapat Anda mengenai Ktis

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.883,88	-217,45	-3,56%
IDX Kompas 100	763,56	-32,00	-4,02%
FTSE Indonesia Local	2.138,83	-7,42	-0,35%
US 500	7.412,7	+47,2	+0,64%
Dow Jones	52.075,14	+408,30	+0,79%
Hang Seng	23.412,18	+75,90	+0,33%
Indeks Dolar AS	101,440	+0,267	+0,26%

Emas	4.015,90	-133,50	-3,22%
Perak	58,778	-3,292	-5,30%
Minyak Mentah WTI	69,81	-3,40	-4,64%
Minyak Brent	73,52	-3,28	-4,27%
Gas Alam	3,238	+0,054	+1,70%
Kopi C AS	278,35	+2,40	+0,87%
Gula #11 AS	14,03	+0,08	+0,57%

EUR/USD	1,1347	-0,0035	-0,31%
GBP/USD	1,3150	-0,0045	-0,34%
USD/JPY	161,78	+0,27	+0,17%
AUD/USD	0,6892	-0,0025	-0,36%
EUR/JPY	183,56	-0,26	-0,14%
USD/IDR	17.937,3	+96,6	+0,54%
GBP/JPY	212,75	-0,48	-0,23%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	186	-7	-3,63%
PT BUMA Internasional Grup Tbk	204	-2	-0,97%
Bank Rakyat	147	-4	-2,65%
Semen Baturaja Persero	154	-5	-3,14%
Bumi Resources	146	-21	-12,57%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	058860	2.440	+5	+0,21%
	298870	2.555	0	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	146	-12,57%	4,43B
Chandra Asri Petro	1.795	-12,44%	750,99M
Dian Swastatika	785	-5,42%	661,12M
Bank Rakyat Persero	2.810	-3,44%	330,17M
Bank Mandiri Persero	3.970	-3,64%	254,22M
Telkom Indonesia	2.500	-1,57%	173,35M
Bank Central Asia	5.925	-3,27%	144,93M

Nama	Terakhir	Prb.%	Vol.
Pratama Widya	1.510	+24,79%	9,21M
Bhakti Multi Artha	1.530	+15,91%	125,10K
Link Net	1.660	+13,70%	150,00K
Sillo Maritime Perdana	1.845	+9,82%	208,80K
Surya Citra Media	216	+9,09%	265,28M
Bank Ina Perdana	3,510	+9.01%	417.50K
Sarana Meditama	348	+8,75%	6,65M

Nama	Terakhir	Prb.%	Vol.
Citatah	119	-15,00%	19,84M
Arkora Hydro Tbk PtT	4.640,00	-14,86%	8,46M
Multitrend Indo Tbk PT	172,00	-14,85%	3,16M
Astrindo Nusantara Infrasruktur Tbk PT	132	-14.84%	802.86M
Energi Mega Persada	1.150	-14,81%	94,76M
Pelayaran Nasional Ekalya	990,00	-14,66%	1,49M
PT Citra Buana Prasida Tbk	268,00	-14,65%	2,29M