Breaking News

Tutup

Woori Venture Partners Co Ltd (298870)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Woori Venture Partners. Silakan coba pencarian lain untuk data real-time

2.555 0 0,00%

03/08 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7298870007

Volume: 0
Bid/Ask: 2.555 / 2.565
Rentang Harian: 2.540 - 2.590

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 298870

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Woori Venture Partners Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Woori Venture Partners tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1H	Saat Ini
	Tri-Star Bullish	15	Saat Ini
Pola Selesai
	Belt Hold Bullish	5H	1	03/08/2023 04:00
	Bullish Engulfing	1H	2	03/08/2023 11:00
	Belt Hold Bearish	30	2	03/08/2023 12:30
	Harami Bullish	15	2	03/08/2023 13:00
	Harami Cross	15	2	03/08/2023 13:00
	Belt Hold Bullish	1W	3	09/07/2023
	Three Outside Up	30	3	03/08/2023 12:00
	Belt Hold Bearish	15	3	03/08/2023 12:45
	Bullish Engulfing	30	4	03/08/2023 11:30
	Belt Hold Bearish	15	4	03/08/2023 12:30
	Three Outside Up	1D	5	27/07/2023
	Dragonfly Doji	30	5	03/08/2023 11:00
	Separating Lines Bullish	15	5	03/08/2023 12:15
	Bullish Engulfing	1D	6	26/07/2023
	Hanging Man	5H	6	01/08/2023 07:00
	Belt Hold Bullish	1H	6	03/08/2023 07:00
	Evening Doji Star	15	6	03/08/2023 12:00
	Evening Star	15	6	03/08/2023 12:00
	Abandoned Baby Bearish	15	6	03/08/2023 12:00
	Engulfing Bearish	15	6	03/08/2023 12:00
	Belt Hold Bearish	15	6	03/08/2023 12:00
	Stick Sandwich	1W	7	11/06/2023
	Doji Star Bearish	15	7	03/08/2023 11:45
	Three Outside Up	15	7	03/08/2023 11:45
	Three Outside Up	1M	8	Des '22
	Bullish Engulfing	15	8	03/08/2023 11:30
	Bullish Engulfing	1M	9	Nov '22
	Engulfing Bearish	1W	9	28/05/2023
	Harami Cross Bearish	15	9	03/08/2023 11:15
	Dragonfly Doji	15	9	03/08/2023 11:15
	Belt Hold Bullish	15	10	03/08/2023 11:00
	Bullish Engulfing	15	10	03/08/2023 11:00
	Tri-Star Bearish	15	11	03/08/2023 10:45
	Belt Hold Bearish	30	12	03/08/2023 07:30
	Three Outside Up	5H	13	27/07/2023 07:00
	Belt Hold Bullish	30	13	03/08/2023 07:00
	Bullish Engulfing	5H	14	26/07/2023 11:00
	Belt Hold Bullish	30	15	02/08/2023 13:00
	Harami Cross Bearish	1H	16	01/08/2023 11:00
	Belt Hold Bullish	15	17	03/08/2023 09:15
	Belt Hold Bullish	1D	18	10/07/2023
	Engulfing Bearish	15	18	03/08/2023 09:00
	Harami Bullish	30	19	02/08/2023 11:00
	Harami Cross	30	19	02/08/2023 11:00
	Harami Cross	1W	20	12/03/2023
	Belt Hold Bearish	1H	20	01/08/2023 07:00
	Upside Gap Three Methods	1D	22	04/07/2023
	Three Black Crows	15	22	03/08/2023 08:00
	Three Outside Up	1D	23	03/07/2023
	Bullish Engulfing	1D	24	30/06/2023
	Harami Cross Bearish	5H	24	19/07/2023 09:00
	Belt Hold Bearish	15	24	03/08/2023 07:30
	Belt Hold Bullish	5H	25	19/07/2023 04:00
	Bullish Engulfing	5H	25	19/07/2023 04:00
	Three Black Crows	1W	26	29/01/2023
	Belt Hold Bullish	15	26	03/08/2023 07:00
	Bullish Engulfing	30	27	02/08/2023 07:00
	Harami Bearish	1D	29	23/06/2023
	Harami Cross Bearish	30	30	01/08/2023 12:30
	Dragonfly Doji	15	30	02/08/2023 12:45
	Three Outside Up	5H	31	14/07/2023 09:00
	Belt Hold Bullish	5H	32	14/07/2023 04:00
	Bullish Engulfing	5H	32	14/07/2023 04:00
	Three Inside Up	5H	32	14/07/2023 04:00
	Harami Bullish	5H	33	13/07/2023 13:00
	Harami Cross	5H	33	13/07/2023 13:00
	Engulfing Bearish	30	33	01/08/2023 11:00
	Harami Cross Bearish	30	34	01/08/2023 10:30
	Harami Cross Bearish	1H	35	27/07/2023 13:00
	Harami Bullish	1D	37	13/06/2023
	Harami Cross	1D	37	13/06/2023
	Hanging Man	5H	37	12/07/2023 07:00
	Dragonfly Doji	15	38	02/08/2023 10:45
	Bullish doji Star	15	40	02/08/2023 10:15
	Harami Bullish	15	40	02/08/2023 10:15
	Harami Cross	15	40	02/08/2023 10:15
	Bullish Engulfing	5H	41	10/07/2023 05:00
	Belt Hold Bearish	30	41	01/08/2023 07:00
	Belt Hold Bullish	1D	42	05/06/2023
	Bullish Engulfing	1D	42	05/06/2023
	Morning Doji Star	1D	42	05/06/2023
	Morning Star	1D	42	05/06/2023
	Three Inside Up	1D	42	05/06/2023
	Harami Cross	1D	43	04/06/2023
	Harami Bullish	1D	43	04/06/2023
	Bullish doji Star	1D	43	04/06/2023
	Bullish doji Star	5H	43	07/07/2023 07:00
	Harami Bullish	15	44	02/08/2023 09:15
	Harami Cross	15	44	02/08/2023 09:15
	Engulfing Bearish	30	46	31/07/2023 11:30
	Belt Hold Bearish	15	46	02/08/2023 08:45
	Dark Cloud Cover	15	46	02/08/2023 08:45
	Morning Doji Star	1D	47	30/05/2023
	Falling Three Methods	1H	47	26/07/2023 08:00
	Doji Star Bearish	30	47	31/07/2023 11:00
	Three Outside Up	15	48	02/08/2023 08:15
	Bullish doji Star	1W	49	21/08/2022
	Break Away Bearish	1W	50	14/08/2022
	Separating Lines Bullish	15	52	02/08/2023 07:15
	Evening Star	15	53	02/08/2023 07:00
	Evening Doji Star	15	53	02/08/2023 07:00
	Belt Hold Bearish	15	53	02/08/2023 07:00
	Engulfing Bearish	15	53	02/08/2023 07:00
	Abandoned Baby Bearish	15	53	02/08/2023 07:00
	Doji Star Bearish	15	54	01/08/2023 13:30
	Engulfing Bearish	5H	55	29/06/2023 09:00
	Bullish Engulfing	30	55	31/07/2023 07:00
	Three Inside Up	30	55	31/07/2023 07:00
	Inverted Hammer	1D	56	16/05/2023
	Belt Hold Bullish	1H	56	24/07/2023 13:00
	Harami Bullish	30	56	28/07/2023 13:30
	Harami Cross	30	56	28/07/2023 13:30
	Harami Cross Bearish	15	57	01/08/2023 12:45
	Dragonfly Doji	15	57	01/08/2023 12:45
	Belt Hold Bullish	5H	59	28/06/2023 03:00
	Bullish Engulfing	5H	59	28/06/2023 03:00
	Belt Hold Bearish	15	59	01/08/2023 12:15
	Belt Hold Bullish	30	60	28/07/2023 11:30
	Harami Bullish	1H	61	24/07/2023 08:00
	Harami Cross	1H	61	24/07/2023 08:00
	Stick Sandwich	15	62	01/08/2023 11:30
	Belt Hold Bearish	1H	63	21/07/2023 13:00
	Belt Hold Bullish	15	63	01/08/2023 11:15
	Harami Bullish	30	64	28/07/2023 09:30
	Harami Cross	30	64	28/07/2023 09:30
	Harami Cross Bearish	15	65	01/08/2023 10:45
	Harami Bullish	1W	67	17/04/2022
	Bullish Engulfing	5H	68	22/06/2023 07:00
	Bullish Engulfing	1H	68	21/07/2023 08:00
	Bullish Engulfing	15	68	01/08/2023 10:00
	Three Inside Up	15	68	01/08/2023 10:00
	Harami Bullish	15	69	01/08/2023 09:45
	Harami Cross	15	69	01/08/2023 09:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 298870

Tuliskan pendapat Anda mengenai Woori Venture Partners Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.232,20	-88,35	-1,06%
IDX Kompas 100	1.139,34	-9,43	-0,82%
FTSE Indonesia	2.940,58	-221,70	-7,01%
US 500	6.990,3	+12,3	+0,18%
Dow Jones	49.015,60	+12,19	+0,02%
Hang Seng	27.968,09	+141,18	+0,51%
Indeks Dolar AS	96,080	-0,194	-0,20%

Emas	5.550,21	+210,01	+3,93%
Perak	118,895	+5,361	+4,72%
Minyak Mentah WTI	65,22	+2,01	+3,18%
Minyak Brent	69,34	+1,97	+2,92%
Gas Alam	3,883	+0,151	+4,05%
Kopi C AS	349,73	-1,27	-0,36%
Gula #11 AS	14,65	-0,06	-0,41%

EUR/USD	1,1965	+0,0012	+0,10%
GBP/USD	1,3812	+0,0006	+0,04%
USD/JPY	153,26	-0,17	-0,11%
AUD/USD	0,7066	+0,0029	+0,41%
EUR/JPY	183,38	-0,01	-0,01%
USD/IDR	16.792,4	+80,8	+0,48%
GBP/JPY	211,70	-0,11	-0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	370	-18	-4,64%
PT BUMA Internasional Grup Tbk	316	+8	+2,60%
Bank Rakyat	208	-4	-1,89%
Semen Baturaja Persero	258	-14	-5,15%
Bumi Resources	250	-44	-14,97%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
298870	2.555	0	0,00%
EVS	7,65	+0,15	+2,00%
KraneShares SSE S.	21,61	-0,31	-1,41%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	250	-14,97%	24,52B
Bank Central Asia	7.200	+2,49%	1,43B
Bank Mandiri Persero	4.630	+1,54%	907,05M
Aneka Tambang Persero	4.320	-2,26%	818,27M
Bank Rakyat Persero	3.780	+5,29%	781,32M
Telkom Indonesia	3,450	-0.58%	582.05M
Petrosea	7.500	+2,74%	305,41M

Nama	Terakhir	Prb.%	Vol.
Kioson Komersial	154	+26,23%	448,03M
PT Buana Artha Anugerah Tbk	780	+24,80%	17,18M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Asia Sejahtera Mina	346	+24,46%	8,26M
Data Sinergitama Jaya Tbk PT	342,00	+23,02%	101,30M
Argo Pantes Tbk	1.325	+19,91%	604,80K
Super Energy	3.100	+19,23%	253,30K

Nama	Terakhir	Prb.%	Vol.
Pt Intra Golflink Resorts Tbk	272,00	-15,00%	155,77M
Bumi Resources	250	-14,97%	24,52B
PT VKTR Teknologi Mobilitas	940,00	-14,93%	492,01M
XL Axiata	3.250	-14,92%	296,80M
PT Royaltama Mulia Kontraktorindo	1.115,00	-14,89%	127,35M
Bukit Uluwatu Villa	1.230	-14,88%	882,48M
Pakuan	4.450	-14,83%	6,99M