Breaking News

Tutup

Kruk SA (KRU)

	Simbol	Bursa	Mata Uang
	KRU	Warsawa	PLN	Tertunda
	KRUPc1	Warsawa	PLN	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

487,80 +9,40 +1,96%

06/02 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLKRK0000010

Volume: 22.215
Bid/Ask: 487,80 / 487,90
Rentang Harian: 477,50 - 488,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick KRU

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Kruk SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Kruk SA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	5H	Saat Ini
	Bullish Engulfing	30	Saat Ini
	Three Outside Up	15	Saat Ini
Pola Selesai
	Bullish Engulfing	5H	2	06/02/2026 12:00
	Dark Cloud Cover	1H	2	06/02/2026 21:00
	Three Black Crows	30	2	06/02/2026 22:00
	Bullish Engulfing	15	2	06/02/2026 22:30
	Engulfing Bearish	1W	3	11/01/2026
	Engulfing Bearish	1D	3	03/02/2026
	Falling Three Methods	5H	4	05/02/2026 16:00
	Engulfing Bearish	30	4	06/02/2026 21:00
	Bullish doji Star	15	4	06/02/2026 22:00
	Three Outside Up	30	5	06/02/2026 20:30
	Bullish Engulfing	30	6	06/02/2026 20:00
	Harami Bullish	1D	7	28/01/2026
	Harami Cross	1D	7	28/01/2026
	Dark Cloud Cover	1W	9	30/11/2025
	Inverted Hammer	1H	11	05/02/2026 21:00
	Harami Cross	1D	13	20/01/2026
	Bullish Engulfing	5H	13	30/01/2026 20:00
	Engulfing Bearish	1W	14	26/10/2025
	Harami Cross	5H	14	30/01/2026 15:00
	Advance Block Bearish	1H	15	05/02/2026 17:00
	Harami Bullish	5H	17	28/01/2026 23:00
	Harami Cross	5H	17	28/01/2026 23:00
	Harami Bullish	15	17	06/02/2026 18:45
	Harami Cross	15	17	06/02/2026 18:45
	Harami Bullish	1M	18	Ags '24
	Harami Cross	1M	18	Ags '24
	Three Outside Down	1D	18	13/01/2026
	Doji Star Bearish	1H	18	04/02/2026 23:00
	Three Outside Up	1H	18	04/02/2026 23:00
	Bullish Engulfing	30	18	05/02/2026 22:30
	Engulfing Bearish	1D	19	12/01/2026
	Bullish Engulfing	1H	19	04/02/2026 22:00
	Belt Hold Bearish	1D	21	08/01/2026
	Engulfing Bearish	1D	21	08/01/2026
	Engulfing Bearish	5H	22	27/01/2026 12:00
	Three Outside Down	1M	24	Feb '24
	Engulfing Bearish	1M	25	Jan '24
	Three Outside Down	30	25	05/02/2026 19:00
	Engulfing Bearish	30	26	05/02/2026 18:30
	Harami Bullish	1H	28	03/02/2026 22:00
	Harami Cross	1H	28	03/02/2026 22:00
	Upside Gap Three Methods	1M	30	Ags '23
	Evening Doji Star	1W	30	06/07/2025
	Deliberation Bearish	5H	30	22/01/2026 17:00
	Doji Star Bearish	5H	30	22/01/2026 17:00
	Falling Three Methods	1H	30	03/02/2026 20:00
	Doji Star Bearish	1W	31	29/06/2025
	Bullish Engulfing	1D	31	17/12/2025
	Bullish Engulfing	1W	32	22/06/2025
	Falling Three Methods	1D	32	16/12/2025
	Harami Cross Bearish	30	32	05/02/2026 15:30
	Harami Cross Bearish	1M	33	Mei '23
	Three Outside Up	15	34	05/02/2026 22:45
	Bullish Engulfing	15	35	05/02/2026 22:30
	Three Inside Up	15	35	05/02/2026 22:30
	Engulfing Bearish	1W	36	25/05/2025
	Harami Bullish	15	36	05/02/2026 22:15
	Harami Cross	15	36	05/02/2026 22:15
	Inverted Hammer	30	37	04/02/2026 21:30
	Three Outside Down	15	37	05/02/2026 22:00
	Engulfing Bearish	1W	38	11/05/2025
	Engulfing Bearish	15	38	05/02/2026 21:45
	Hanging Man	1W	39	04/05/2025
	Bullish doji Star	1D	40	04/12/2025
	Engulfing Bearish	5H	40	16/01/2026 16:00
	Upside Gap Three Methods	5H	40	16/01/2026 16:00
	Three Black Crows	1D	41	03/12/2025
	Advance Block Bearish	1H	41	02/02/2026 18:00
	Gravestone Doji	30	42	04/02/2026 19:00
	Falling Three Methods	15	42	05/02/2026 20:45
	Dark Cloud Cover	1D	43	01/12/2025
	Inverted Hammer	15	44	05/02/2026 20:15
	Harami Bullish	15	45	05/02/2026 20:00
	Harami Cross	15	45	05/02/2026 20:00
	Harami Bullish	1W	47	09/03/2025
	Harami Cross	1W	47	09/03/2025
	Three Black Crows	1W	48	02/03/2025
	Thrusting Bearish	1D	49	21/11/2025
	Engulfing Bearish	1M	50	Des '21
	Evening Doji Star	1M	50	Des '21
	Engulfing Bearish	1W	50	16/02/2025
	Belt Hold Bearish	30	50	04/02/2026 15:00
	Doji Star Bearish	1M	51	Nov '21
	Bullish Engulfing	1D	51	19/11/2025
	Evening Star	5H	51	12/01/2026 12:00
	Harami Bullish	30	51	03/02/2026 23:00
	Harami Cross	30	51	03/02/2026 23:00
	Doji Star Bearish	5H	52	09/01/2026 19:00
	Advance Block Bearish	1M	53	Sep '21
	Three Black Crows	1D	53	17/11/2025
	Three Inside Up	5H	53	09/01/2026 14:00
	Harami Bullish	5H	54	08/01/2026 23:00
	Harami Cross	5H	54	08/01/2026 23:00
	Harami Cross	1H	54	29/01/2026 23:00
	Harami Bullish	1H	54	29/01/2026 23:00
	Engulfing Bearish	15	54	05/02/2026 17:45
	Dragonfly Doji	1W	56	05/01/2025
	Engulfing Bearish	1D	56	12/11/2025
	Belt Hold Bearish	5H	56	08/01/2026 13:00
	Engulfing Bearish	5H	56	08/01/2026 13:00
	Three Outside Down	30	56	03/02/2026 20:30
	Hanging Man	1D	57	10/11/2025
	Dragonfly Bearish	1D	57	10/11/2025
	Engulfing Bearish	30	57	03/02/2026 20:00
	Evening Doji Star	1M	58	Apr '21
	Three Black Crows	1W	58	22/12/2024
	Shooting Star	30	58	03/02/2026 19:30
	Doji Star Bearish	1M	59	Mar '21
	Deliberation Bearish	1M	59	Mar '21
	Advance Block Bearish	1M	59	Mar '21
	Engulfing Bearish	15	59	05/02/2026 16:30
	Engulfing Bearish	1H	61	29/01/2026 16:00
	Three Outside Down	1W	63	17/11/2024
	Engulfing Bearish	1D	63	31/10/2025
	Harami Bullish	1H	63	28/01/2026 23:00
	Harami Cross	1H	63	28/01/2026 23:00
	Engulfing Bearish	1W	64	10/11/2024
	Bullish Engulfing	1D	64	30/10/2025
	Three Inside Up	1H	65	28/01/2026 21:00
	Harami Bullish	1D	66	28/10/2025
	Harami Bullish	1H	66	28/01/2026 20:00
	Doji Star Bearish	30	66	03/02/2026 15:30
	Shooting Star	30	67	03/02/2026 15:00
	Doji Star Bearish	30	68	02/02/2026 23:00
	Three Outside Up	15	69	04/02/2026 22:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar KRU

Tuliskan pendapat Anda mengenai Kruk SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.935,26	-168,62	-2,08%
IDX Kompas 100	1.116,83	-23,38	-2,05%
FTSE Indonesia	3.019,39	-43,23	-1,41%
US 500	6.924,3	+126,2	+1,86%
Dow Jones	50.115,67	+1.206,95	+2,47%
Hang Seng	26.559,95	-325,29	-1,21%
Indeks Dolar AS	97,510	-0,190	-0,19%

Emas	4.979,80	+90,30	+1,85%
Perak	76,895	+0,181	+0,24%
Minyak Mentah WTI	63,55	+0,26	+0,41%
Minyak Brent	68,05	+0,50	+0,74%
Gas Alam	3,422	-0,087	-2,48%
Kopi C AS	296,55	-11,85	-3,84%
Gula #11 AS	14,11	-0,16	-1,12%

EUR/USD	1,1815	-0,0002	-0,02%
GBP/USD	1,3602	-0,0011	-0,08%
USD/JPY	157,22	+0,01	+0,01%
AUD/USD	0,7012	-0,0005	-0,07%
EUR/JPY	185,77	-0,01	-0,01%
USD/IDR	16.853,3	+16,8	+0,10%
GBP/JPY	213,84	-0,19	-0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	342	-16	-4,47%
PT BUMA Internasional Grup Tbk	298	-10	-3,25%
Bank Rakyat	214	-4	-1,83%
Semen Baturaja Persero	268	-8	-2,90%
Bumi Resources	226	-14	-5,83%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
KRU	487,80	+9,40	+1,96%
Global X Telemedi.	30,87	0,00	0,00%
Hamilton Healthca.	14,36	+0,19	+1,34%
600079	19,28	+0,05	+0,26%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	-5.83%	6.52B
Bank Rakyat Persero	3,780	-1.82%	279.13M
Bank Mandiri Persero	5.050	0,00%	278,78M
Aneka Tambang Persero	3.710	-2,62%	182,49M
Bank Central Asia	7.675	-1,60%	176,35M
Telkom Indonesia	3,380	+2.74%	137.55M
Petrosea	5,725	-6.53%	69.89M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	248	+34.78%	213.90M
Pelayaran Nasional Ekalya	1.710,00	+24,82%	7,66M
Lion Metal Works	605	+24,49%	11,50M
Indal Aluminium	216	+22.03%	38.98M
Krida Jaringan Nusantara	175	+21.53%	109.58M
Soho Global	3,030	+13.91%	2.24M
Arthavest	2,720	+10.57%	50.90K

Nama	Terakhir	Prb.%	Vol.
Minna Padi Investama	85	-15.00%	1.81B
Multi Makmur Lemindo Tbk	131.00	-14.94%	108.75M
Arkora Hydro Tbk PtT	6,125.00	-14.93%	2.81M
Sunson Textile	1,345	-14.87%	677.40K
Indokripto Koin Semesta Tbk PT	1,805.00	-14.86%	67.38M
MD Pictures	6,475	-14.80%	2.92M
Steady Safe TBK PT	350	-14.63%	4.21M