Breaking News

Tutup

Kruk SA (KRU)

	Simbol	Bursa	Mata Uang
	KRU	Warsawa	PLN	Tertunda
	KRUPc1	Warsawa	PLN	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

333,00 -25,00 -6,98%

28/10 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLKRK0000010

Volume: 209.531
Bid/Ask: 333,00 / 333,10
Rentang Harian: 330,30 - 357,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick KRU

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Kruk SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Kruk SA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1H	Saat Ini
	Morning Doji Star	1H	Saat Ini
	Advance Block Bearish	30	Saat Ini
Pola Selesai
	Three Inside Up	1W	1	18/10/2026
	Harami Bullish	1W	2	11/10/2026
	Three Inside Down	5H	2	28/10/2026 11:00
	Bullish doji Star	1H	2	28/10/2026 21:00
	Harami Cross	1H	2	28/10/2026 21:00
	Three Outside Up	30	2	28/10/2026 22:00
	Bullish Engulfing	30	3	28/10/2026 21:30
	Harami Bullish	5H	6	26/10/2026 14:00
	Harami Cross	5H	6	26/10/2026 14:00
	Bullish doji Star	30	6	28/10/2026 20:00
	Harami Cross	30	6	28/10/2026 20:00
	Downside Gap Three Methods	15	6	28/10/2026 21:30
	Bullish Engulfing	15	6	28/10/2026 21:30
	Bullish doji Star	1M	7	Mar '26
	Three Black Crows	1W	7	06/09/2026
	Three Outside Down	1W	8	30/08/2026
	Engulfing Bearish	1W	9	23/08/2026
	Break Away Bearish	1W	9	23/08/2026
	Falling Three Methods	1D	9	15/10/2026
	Harami Bullish	1H	9	27/10/2026 23:00
	Harami Cross	1H	9	27/10/2026 23:00
	Three Inside Up	1D	10	14/10/2026
	Advance Block Bearish	1W	11	09/08/2026
	Harami Bullish	1D	11	13/10/2026
	Harami Cross	1D	11	13/10/2026
	Shooting Star	1W	12	02/08/2026
	Separating Lines Bullish	1W	13	26/07/2026
	Engulfing Bearish	1D	13	09/10/2026
	Harami Bullish	15	13	28/10/2026 19:45
	Harami Cross	15	13	28/10/2026 19:45
	Harami Bullish	1D	14	08/10/2026
	Harami Cross	1D	14	08/10/2026
	Three Inside Up	5H	14	21/10/2026 14:00
	Hanging Man	1H	16	27/10/2026 16:00
	Bullish doji Star	1D	17	05/10/2026
	Harami Bullish	30	17	27/10/2026 23:00
	Harami Cross	30	17	27/10/2026 23:00
	Inverted Hammer	30	20	27/10/2026 21:30
	Dragonfly Doji	30	21	27/10/2026 21:00
	Inverted Hammer	1D	22	28/09/2026
	Inverted Hammer	30	22	27/10/2026 20:30
	Harami Bullish	1W	23	17/05/2026
	Three Outside Down	1D	24	24/09/2026
	Deliberation Bearish	5H	24	14/10/2026 22:00
	Doji Star Bearish	5H	24	14/10/2026 22:00
	Falling Three Methods	15	24	28/10/2026 17:00
	Engulfing Bearish	1D	25	23/09/2026
	Evening Doji Star	1D	25	23/09/2026
	Harami Bullish	1M	26	Ags '24
	Harami Cross	1M	26	Ags '24
	Doji Star Bearish	1D	26	22/09/2026
	Harami Bullish	30	26	27/10/2026 18:30
	Engulfing Bearish	1D	28	18/09/2026
	Bullish doji Star	1H	28	23/10/2026 22:00
	Harami Bullish	1H	28	23/10/2026 22:00
	Harami Cross	1H	28	23/10/2026 22:00
	Morning Doji Star	1W	30	29/03/2026
	Three Inside Up	1W	30	29/03/2026
	Bullish doji Star	1W	31	22/03/2026
	Harami Bullish	1W	31	22/03/2026
	Harami Cross	1W	31	22/03/2026
	Harami Bullish	1H	31	23/10/2026 19:00
	Harami Cross	1H	31	23/10/2026 19:00
	Belt Hold Bearish	30	31	27/10/2026 16:00
	Engulfing Bearish	30	31	27/10/2026 16:00
	Three Outside Down	1M	32	Feb '24
	Three Inside Down	1H	32	23/10/2026 18:00
	Engulfing Bearish	1M	33	Jan '24
	Harami Cross	1D	33	11/09/2026
	Harami Cross	5H	33	09/10/2026 22:00
	Harami Bullish	5H	33	09/10/2026 22:00
	Bullish doji Star	5H	33	09/10/2026 22:00
	Bullish doji Star	15	33	27/10/2026 23:00
	Harami Bullish	15	33	27/10/2026 23:00
	Harami Cross	15	33	27/10/2026 23:00
	Homing Pigeon	1W	35	22/02/2026
	Bullish Engulfing	5H	37	08/10/2026 16:00
	Harami Bullish	1H	37	22/10/2026 22:00
	Harami Cross	1H	37	22/10/2026 22:00
	Stick Sandwich	30	37	26/10/2026 21:30
	Upside Gap Three Methods	1M	38	Ags '23
	Falling Three Methods	1D	38	04/09/2026
	Engulfing Bearish	5H	40	07/10/2026 15:00
	Three Outside Down	30	40	26/10/2026 20:00
	Harami Cross Bearish	1M	41	Mei '23
	Engulfing Bearish	1W	41	11/01/2026
	Engulfing Bearish	30	41	26/10/2026 19:30
	Three Outside Down	15	41	27/10/2026 21:00
	Morning Doji Star	30	42	26/10/2026 19:00
	Engulfing Bearish	15	42	27/10/2026 20:45
	Three Outside Down	1D	43	28/08/2026
	Three Inside Up	1H	43	22/10/2026 16:00
	Engulfing Bearish	1D	44	27/08/2026
	Harami Bullish	1H	46	21/10/2026 22:00
	Harami Cross	1H	46	21/10/2026 22:00
	Dark Cloud Cover	1W	47	30/11/2025
	Homing Pigeon	15	48	27/10/2026 19:15
	Falling Three Methods	15	49	27/10/2026 19:00
	Three Line Strike	15	49	27/10/2026 19:00
	Three Inside Up	1D	50	19/08/2026
	Engulfing Bearish	1W	52	26/10/2025
	Bullish doji Star	30	52	23/10/2026 22:00
	Harami Bullish	30	52	23/10/2026 22:00
	Harami Cross	30	52	23/10/2026 22:00
	Harami Cross	1D	53	14/08/2026
	Three Inside Up	1H	54	21/10/2026 14:00
	Three Outside Up	15	54	27/10/2026 17:45
	Harami Bullish	1H	55	20/10/2026 22:00
	Harami Cross	1H	55	20/10/2026 22:00
	Inverted Hammer	1D	56	11/08/2026
	Three Outside Up	30	56	23/10/2026 20:00
	Harami Cross	1D	57	10/08/2026
	Morning Doji Star	5H	57	28/09/2026 16:00
	Bullish Engulfing	30	57	23/10/2026 19:30
	Engulfing Bearish	1M	58	Des '21
	Evening Doji Star	1M	58	Des '21
	Bullish doji Star	5H	58	28/09/2026 11:00
	Doji Star Bearish	1M	59	Nov '21
	Engulfing Bearish	1D	60	05/08/2026
	Advance Block Bearish	1M	61	Sep '21
	Belt Hold Bearish	15	61	27/10/2026 16:00
	Engulfing Bearish	15	61	27/10/2026 16:00
	Engulfing Bearish	30	62	23/10/2026 17:00
	Three Black Crows	1D	63	31/07/2026
	Three Outside Up	15	63	27/10/2026 15:30
	Hanging Man	15	63	27/10/2026 15:30
	Dragonfly Bearish	15	63	27/10/2026 15:30
	Doji Star Bearish	15	63	27/10/2026 15:30
	Bullish Engulfing	15	64	27/10/2026 15:15
	Falling Three Methods	5H	65	23/09/2026 16:00
	Evening Doji Star	1M	66	Apr '21
	Bullish Engulfing	30	66	23/10/2026 15:00
	Doji Star Bearish	1M	67	Mar '21
	Deliberation Bearish	1M	67	Mar '21
	Advance Block Bearish	1M	67	Mar '21
	Evening Doji Star	1W	68	06/07/2025
	Doji Star Bearish	1W	69	29/06/2025
	Falling Three Methods	1D	69	23/07/2026
	Belt Hold Bearish	5H	69	22/09/2026 10:00
	Engulfing Bearish	5H	69	22/09/2026 10:00
	Bullish doji Star	30	69	22/10/2026 22:00
	Harami Bullish	30	69	22/10/2026 22:00
	Harami Cross	30	69	22/10/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar KRU

Tuliskan pendapat Anda mengenai Kruk SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.282,31	+16,18	+0,31%
IDX Kompas 100	685,75	+3,41	+0,50%
FTSE Indonesia Local	1.914,59	-24,28	-1,25%
US 500	7.713,9	-30,5	-0,39%
Dow Jones	52.479,62	+102,05	+0,19%
Hang Seng	23.094,83	+53,51	+0,23%
Indeks Dolar AS	102,000	-0,170	-0,16%

Emas	4.066,77	+15,17	+0,37%
Perak	53,893	+0,222	+0,41%
Minyak Mentah WTI	101,98	-0,80	-0,78%
Minyak Brent	110,72	+0,21	+0,19%
Gas Alam	3,018	-0,014	-0,46%
Kopi C AS	286,35	-7,40	-2,52%
Gula #11 AS	19,36	+0,16	+0,83%

EUR/USD	1,1151	-0,0006	-0,05%
GBP/USD	1,3322	-0,0007	-0,05%
USD/JPY	157,81	-0,03	-0,02%
AUD/USD	0,7051	-0,0003	-0,04%
EUR/JPY	175,97	-0,10	-0,06%
USD/IDR	18.180,0	+43,2	+0,24%
GBP/JPY	210,21	-0,14	-0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	156	+5	+3,31%
PT BUMA Internasional Grup Tbk	151	-4	-2,58%
Bank Rakyat	115	+2	+1,77%
Semen Baturaja Persero	129	+3	+2,38%
Bumi Resources	127	-1	-0,78%
PP Properti Tbk PT	15	+1	+7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	KRU	333,00	-25,00	-6,98%
	DSP Nifty 50 Equa.	321,92	+1,31	+0,41%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	127	-0,78%	5,09B
Bank Central Asia	5.275	+7,65%	583,70M
Telkom Indonesia	2.070	-3,27%	498,50M
Bank Rakyat Persero	2.920	+0,69%	317,99M
Chandra Asri Petro	1.335	-1,84%	277,51M
Bank Mandiri Persero	3.840	-0,78%	264,37M
Astra International	5.000	+7,99%	83,38M

Nama	Terakhir	Prb.%	Vol.
Mitra Energi Persada	188	+26,17%	15,05M
Koka Indonesia PT	138,00	+22,12%	135,00M
Panca Budi Idaman	595	+13,33%	16,69M
Mitra Komunikasi Nusantara Tbk PT	9	+12,50%	7,71M
Pioneerindo Gourmet	2.490	+12,16%	2,10M
Victoria Care	1.130	+11,88%	5,51M
Medikaloka Hermina	545	+11,68%	18,02M

Nama	Terakhir	Prb.%	Vol.
Utama Radar Cahaya Tbk PT	82,00	-9,89%	3,08M
Estee Gold Feet PT Tbk	1.010,00	-9,82%	480,80K
Agro Bahari Nusantara PT Tbk	304,00	-9,52%	4,18M
Minahasa Membangun Hebat Tbk PT	286,00	-9,49%	19,45M
Graha Prima Mentari PT Tbk	97,00	-9,35%	25,87M
Lancartama Sejati	126	-8,70%	2,18M
Platinum Wahab Nusantara Tbk PT	93,00	-7,00%	27,87M