Breaking News

Tutup

Kruk SA (KRU)

	Simbol	Bursa	Mata Uang
	KRU	Warsawa	PLN	Tertunda
	KRUPc1	Warsawa	PLN	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

437,30 -2,40 -0,55%

19:25:26 - Data Tertunda. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLKRK0000010

Volume: 18.879
Bid/Ask: 437,40 / 437,50
Rentang Harian: 433,70 - 441,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick KRU

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Kruk SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Kruk SA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Separating Lines Bullish	1W	1	26/07/2026
	Harami Cross Bearish	30	1	05/08/2026 18:30
	Belt Hold Bullish	15	2	05/08/2026 18:45
	Three Black Crows	1D	3	31/07/2026
	Harami Bullish	1H	4	05/08/2026 15:00
	Harami Cross	1H	4	05/08/2026 15:00
	Harami Bearish	30	4	05/08/2026 17:00
	Harami Cross Bearish	30	4	05/08/2026 17:00
	Bullish doji Star	1M	5	Mar '26
	Shooting Star	5H	5	03/08/2026 20:00
	Harami Cross Bearish	1H	6	04/08/2026 22:00
	Bullish Engulfing	30	7	05/08/2026 15:30
	Falling Three Methods	1D	9	23/07/2026
	Inverted Hammer	5H	10	31/07/2026 12:00
	Harami Bullish	1W	11	17/05/2026
	Engulfing Bearish	1H	12	04/08/2026 16:00
	Upside Gap Three Methods	1H	12	04/08/2026 16:00
	Three Inside Down	15	12	05/08/2026 16:15
	Engulfing Bearish	1D	13	17/07/2026
	Abandoned Baby Bullish	1H	14	04/08/2026 14:00
	Bullish Engulfing	15	14	05/08/2026 15:45
	Bullish Hammer	15	15	05/08/2026 15:30
	Morning Doji Star	1W	18	29/03/2026
	Three Inside Up	1W	18	29/03/2026
	Bullish doji Star	1W	19	22/03/2026
	Harami Bullish	1W	19	22/03/2026
	Harami Cross	1W	19	22/03/2026
	Shooting Star	1H	21	03/08/2026 16:00
	Advance Block Bearish	1H	21	03/08/2026 16:00
	Homing Pigeon	1W	23	22/02/2026
	Bullish Engulfing	5H	23	24/07/2026 10:00
	Shooting Star	15	23	04/08/2026 21:45
	Harami Bullish	1M	24	Ags '24
	Harami Cross	1M	24	Ags '24
	Harami Cross	1D	24	02/07/2026
	Abandoned Baby Bullish	30	27	04/08/2026 14:00
	Engulfing Bearish	1W	29	11/01/2026
	Shooting Star	1D	29	25/06/2026
	Three Outside Down	1M	30	Feb '24
	Hanging Man	5H	30	21/07/2026 12:00
	Engulfing Bearish	1M	31	Jan '24
	Doji Star Bearish	5H	32	20/07/2026 16:00
	Abandoned Baby Bullish	1H	32	31/07/2026 14:00
	Morning Doji Star	1H	32	31/07/2026 14:00
	Three Outside Up	30	32	03/08/2026 20:00
	Harami Bullish	1D	33	19/06/2026
	Bullish Engulfing	5H	33	20/07/2026 11:00
	Bullish doji Star	1H	33	30/07/2026 22:00
	Bullish Engulfing	30	33	03/08/2026 19:30
	Dark Cloud Cover	1W	35	30/11/2025
	Three Black Crows	1D	35	17/06/2026
	Upside Gap Three Methods	1M	36	Ags '23
	Harami Cross Bearish	5H	36	16/07/2026 22:00
	Bullish Engulfing	15	36	04/08/2026 18:30
	Evening Star	15	38	04/08/2026 18:00
	Harami Cross Bearish	1M	39	Mei '23
	Engulfing Bearish	1W	40	26/10/2025
	Harami Bullish	1H	40	30/07/2026 15:00
	Harami Cross	1H	40	30/07/2026 15:00
	Shooting Star	30	40	03/08/2026 16:00
	Three Outside Up	5H	41	15/07/2026 11:00
	Bullish Hammer	1H	41	30/07/2026 14:00
	Morning Doji Star	15	41	04/08/2026 17:15
	Bullish Engulfing	5H	42	14/07/2026 20:00
	Bullish doji Star	1H	42	29/07/2026 22:00
	Advance Block Bearish	30	42	03/08/2026 15:00
	Bullish doji Star	15	42	04/08/2026 17:00
	Engulfing Bearish	1H	43	29/07/2026 21:00
	Bullish Hammer	1D	44	03/06/2026
	Harami Cross	1D	49	27/05/2026
	Harami Bullish	1D	49	27/05/2026
	Doji Star Bearish	30	49	31/07/2026 20:00
	Dark Cloud Cover	1D	50	26/05/2026
	Three Outside Up	1D	52	22/05/2026
	Inverted Hammer	1H	52	28/07/2026 21:00
	Bullish Engulfing	1D	53	21/05/2026
	Harami Bullish	30	53	31/07/2026 18:00
	Harami Cross	30	53	31/07/2026 18:00
	Abandoned Baby Bullish	15	54	04/08/2026 14:00
	Morning Doji Star	15	54	04/08/2026 14:00
	Bullish doji Star	15	55	03/08/2026 22:00
	Engulfing Bearish	1M	56	Des '21
	Evening Doji Star	1M	56	Des '21
	Evening Doji Star	1W	56	06/07/2025
	Doji Star Bearish	1M	57	Nov '21
	Doji Star Bearish	1W	57	29/06/2025
	Advance Block Bearish	1H	57	28/07/2026 16:00
	Bullish Engulfing	1W	58	22/06/2025
	Three Inside Up	1D	58	14/05/2026
	Three Outside Up	1H	58	28/07/2026 15:00
	Advance Block Bearish	1M	59	Sep '21
	Shooting Star	5H	59	06/07/2026 12:00
	Bullish Engulfing	1H	59	28/07/2026 14:00
	Harami Bullish	5H	60	03/07/2026 19:00
	Belt Hold Bearish	5H	61	03/07/2026 14:00
	Engulfing Bearish	5H	61	03/07/2026 14:00
	Bullish Engulfing	1H	61	27/07/2026 21:00
	Engulfing Bearish	1W	62	25/05/2025
	Bullish doji Star	30	62	30/07/2026 22:00
	Evening Doji Star	1M	64	Apr '21
	Engulfing Bearish	1W	64	11/05/2025
	Harami Bullish	1D	64	06/05/2026
	Bullish Hammer	30	64	30/07/2026 21:00
	Advance Block Bearish	1M	65	Mar '21
	Deliberation Bearish	1M	65	Mar '21
	Doji Star Bearish	1M	65	Mar '21
	Hanging Man	1W	65	04/05/2025
	Homing Pigeon	1D	66	04/05/2026
	Shooting Star	1H	68	27/07/2026 14:00
	Belt Hold Bullish	15	68	03/08/2026 18:45
	Inverted Hammer	1D	69	28/04/2026
	Engulfing Bearish	15	69	03/08/2026 18:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar KRU

Tuliskan pendapat Anda mengenai Kruk SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.351,14	+31,53	+0,50%
IDX Kompas 100	835,04	+3,23	+0,39%
FTSE Indonesia Local	2.262,04	+47,17	+2,13%
US 500	7.776,1	+39,6	+0,51%
Dow Jones	54.085,88	+907,47	+1,71%
Hang Seng	25.915,82	+62,90	+0,24%
Indeks Dolar AS	99,560	-0,179	-0,18%

Emas	4.256,75	+104,15	+2,51%
Perak	62,225	+1,980	+3,29%
Minyak Mentah WTI	76,30	+0,53	+0,70%
Minyak Brent	80,39	+1,03	+1,30%
Gas Alam	2,694	+0,012	+0,45%
Kopi C AS	311,38	+2,58	+0,84%
Gula #11 AS	15,19	+0,15	+1,00%

EUR/USD	1,1552	+0,0020	+0,17%
GBP/USD	1,3480	+0,0031	+0,23%
USD/JPY	157,52	-0,24	-0,15%
AUD/USD	0,7053	+0,0008	+0,11%
EUR/JPY	181,97	+0,05	+0,03%
USD/IDR	17.865,7	-79,9	-0,45%
GBP/JPY	212,33	+0,12	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	0	0,00%
PT BUMA Internasional Grup Tbk	218	+4	+1,87%
Bank Rakyat	146	+1	+0,69%
Semen Baturaja Persero	168	+3	+1,82%
Bumi Resources	179	+11	+6,55%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	KRU	437,30	-2,40	-0,55%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	179	+6.55%	4.55B
Chandra Asri Petro	2,060	-0.48%	243.30M
Barito Pacific	1.870	+0,81%	221,11M
Antam	3.070	+6,23%	187,57M
Bank Mandiri Persero	4,220	-0.94%	122.78M
Amman Mineral Internasional Tbk PT	4,420	+3.27%	107.33M
Bank Central Asia	6.450	-0,77%	101,67M

Nama	Terakhir	Prb.%	Vol.
Gaya Abadi	79	+25.40%	509.10M
Guna Timur Raya	675	+25.00%	6.65M
PT Citra Buana Prasida Tbk	440.00	+25.00%	1.70M
Tunas Alfin	1,205	+24.87%	2.04M
PT VKTR Teknologi Mobilitas	890.00	+20.27%	193.78M
Megapolitan Dev	83	+15,28%	313,82M
Gunawan Dianjaya Steel	115	+13,86%	86,69M

Nama	Terakhir	Prb.%	Vol.
PT Bach Multi Global Tbk	740.00	-14.45%	25.33M
Ciptadana REIT	54	-14,29%	3,57M
Mora Telematika Indonesia Tbk PT	5,500.00	-11.29%	1.18M
Morenzo Abadi	79	-11.24%	284.02M
Prodia Diagnostic Line Tbk PT	296.00	-10.30%	334.08M
Martina Berto	133	-10.14%	64.83M
Ever Shine Textile	178	-8,72%	78,33M