Breaking News

Tutup

Kronos Advanced Technologies Inc (KNOS)

Pasar OTC

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,0050 -0,0003 -5,66%

02:59:59 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 409.221
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 0,0030 - 0,0050

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick KNOS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Kronos Advanced Technologies Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Kronos Advanced Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Abandoned Baby Bullish	1H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Abandoned Baby Bullish	1W	1	05/07/2026
	Belt Hold Bullish	1W	1	05/07/2026
	Bullish Engulfing	1W	1	05/07/2026
	Harami Cross	1W	2	28/06/2026
	Belt Hold Bearish	5H	2	11/07/2026 02:00
	Belt Hold Bearish	30	4	11/07/2026 02:30
	Inverted Hammer	1M	5	Feb '26
	Belt Hold Bullish	1D	5	06/07/2026
	Bullish Engulfing	1H	5	11/07/2026 01:00
	Bullish Engulfing	30	5	11/07/2026 01:30
	Doji Star Bearish	15	5	11/07/2026 02:30
	Three Outside Up	15	5	11/07/2026 02:30
	Belt Hold Bullish	1M	6	Jan '26
	Belt Hold Bullish	15	6	11/07/2026 01:45
	Bullish Engulfing	15	6	11/07/2026 01:45
	Belt Hold Bullish	1D	7	01/07/2026
	Belt Hold Bullish	1H	7	10/07/2026 22:00
	Bullish Engulfing	1H	7	10/07/2026 22:00
	Belt Hold Bullish	30	7	10/07/2026 22:00
	Bullish Engulfing	30	7	10/07/2026 22:00
	Belt Hold Bullish	30	9	10/07/2026 02:30
	Bullish Engulfing	30	9	10/07/2026 02:30
	Tri-Star Bullish	15	9	10/07/2026 22:15
	Inverted Hammer	1D	10	26/06/2026
	Harami Cross Bearish	5H	10	07/07/2026 18:00
	Belt Hold Bullish	1D	11	24/06/2026
	Bullish Engulfing	1D	11	24/06/2026
	Doji Star Bearish	1H	11	09/07/2026 23:00
	Harami Bullish	1D	13	22/06/2026
	Harami Cross	1D	13	22/06/2026
	Doji Star Bearish	5H	13	02/07/2026 23:00
	Doji Star Bearish	30	13	09/07/2026 23:00
	Engulfing Bearish	1D	14	18/06/2026
	Bullish doji Star	1M	15	Apr '25
	Bullish Hammer	1W	16	22/03/2026
	Belt Hold Bullish	5H	16	01/07/2026 17:00
	Bullish Engulfing	5H	16	01/07/2026 17:00
	Tri-Star Bearish	1H	16	09/07/2026 01:00
	Doji Star Bearish	15	17	09/07/2026 23:00
	Bullish doji Star	1M	18	Jan '25
	Bullish Hammer	1D	18	12/06/2026
	Tri-Star Bearish	30	18	09/07/2026 01:30
	Abandoned Baby Bullish	1D	19	11/06/2026
	Belt Hold Bullish	1D	19	11/06/2026
	Bullish Engulfing	1D	19	11/06/2026
	Morning Doji Star	1D	19	11/06/2026
	Harami Cross	5H	19	30/06/2026 01:00
	Bullish doji Star	5H	19	30/06/2026 01:00
	Harami Bullish	5H	19	30/06/2026 01:00
	Bullish doji Star	1D	20	10/06/2026
	Three Outside Down	5H	20	29/06/2026 20:00
	Belt Hold Bearish	1D	21	09/06/2026
	Belt Hold Bearish	5H	21	26/06/2026 22:00
	Engulfing Bearish	5H	21	26/06/2026 22:00
	Belt Hold Bullish	1D	22	08/06/2026
	Harami Cross Bearish	1H	22	07/07/2026 20:00
	Tri-Star Bearish	15	22	09/07/2026 01:30
	Tri-Star Bullish	15	23	08/07/2026 21:15
	Harami Bullish	1W	24	25/01/2026
	Harami Cross	1W	24	25/01/2026
	Belt Hold Bearish	1W	25	18/01/2026
	Belt Hold Bullish	5H	26	23/06/2026 19:00
	Belt Hold Bullish	30	26	06/07/2026 20:30
	Belt Hold Bullish	15	26	08/07/2026 02:30
	Belt Hold Bullish	1W	27	04/01/2026
	Bullish Engulfing	1W	27	04/01/2026
	Tri-Star Bullish	15	27	07/07/2026 22:15
	Bullish Engulfing	1M	28	Mar '24
	Harami Cross	5H	28	19/06/2026 00:00
	Harami Bullish	5H	28	19/06/2026 00:00
	Bullish doji Star	5H	28	19/06/2026 00:00
	Belt Hold Bullish	1W	29	21/12/2025
	Harami Cross	1D	29	27/05/2026
	Belt Hold Bullish	1H	29	02/07/2026 02:00
	Harami Cross Bearish	15	29	07/07/2026 20:30
	Bullish doji Star	1M	30	Jan '24
	Belt Hold Bearish	5H	31	17/06/2026 18:00
	Belt Hold Bullish	1H	32	01/07/2026 20:00
	Bullish Engulfing	1H	32	01/07/2026 20:00
	Tri-Star Bullish	15	32	06/07/2026 20:45
	Tri-Star Bearish	15	33	06/07/2026 20:30
	Belt Hold Bullish	30	35	01/07/2026 20:30
	Bullish Engulfing	30	35	01/07/2026 20:30
	Engulfing Bearish	1D	36	15/05/2026
	Harami Bullish	5H	36	12/06/2026 23:00
	Harami Cross	5H	36	12/06/2026 23:00
	Tri-Star Bearish	30	36	01/07/2026 02:30
	Bullish doji Star	1M	37	Jun '23
	Bullish Engulfing	1D	37	14/05/2026
	Bullish doji Star	1H	39	27/06/2026 01:00
	Three Black Crows	1D	40	11/05/2026
	Bullish doji Star	5H	40	11/06/2026 02:00
	Harami Cross	30	40	29/06/2026 23:00
	Harami Bullish	30	40	29/06/2026 23:00
	Belt Hold Bullish	15	40	02/07/2026 02:30
	Bullish Engulfing	1M	42	Jan '23
	Belt Hold Bullish	15	43	01/07/2026 20:30
	Bullish Engulfing	15	43	01/07/2026 20:30
	Tri-Star Bearish	15	44	01/07/2026 02:45
	Bullish doji Star	1M	45	Okt '22
	Bullish Engulfing	1D	45	04/05/2026
	Belt Hold Bullish	1H	45	23/06/2026 23:00
	Bullish Engulfing	1H	45	23/06/2026 23:00
	Harami Bullish	30	45	27/06/2026 00:30
	Harami Cross	30	45	27/06/2026 00:30
	Bullish Engulfing	1W	46	24/08/2025
	Hanging Man	1D	46	01/05/2026
	Dragonfly Bearish	1D	46	01/05/2026
	Dragonfly Doji	1D	46	01/05/2026
	Tri-Star Bearish	1H	46	23/06/2026 20:00
	Belt Hold Bullish	5H	49	04/06/2026 00:00
	Harami Bullish	15	49	29/06/2026 23:00
	Harami Cross	15	49	29/06/2026 23:00
	Bullish doji Star	1H	50	18/06/2026 23:00
	Belt Hold Bullish	30	51	23/06/2026 23:30
	Bullish Engulfing	30	51	23/06/2026 23:30
	Tri-Star Bearish	30	52	23/06/2026 20:30
	Tri-Star Bullish	15	52	27/06/2026 02:45
	Falling Three Methods	1D	53	22/04/2026
	Harami Bullish	1H	54	18/06/2026 01:00
	Harami Cross	1H	54	18/06/2026 01:00
	Harami Bullish	15	54	27/06/2026 00:30
	Harami Cross	15	54	27/06/2026 00:30
	Bullish Engulfing	1W	55	22/06/2025
	Bullish Engulfing	1D	55	20/04/2026
	Bullish Hammer	1D	55	20/04/2026
	Three Inside Up	1D	55	20/04/2026
	Engulfing Bearish	1H	55	17/06/2026 22:00
	Belt Hold Bearish	1H	55	17/06/2026 22:00
	Belt Hold Bearish	15	55	27/06/2026 00:15
	Harami Bullish	1D	56	17/04/2026
	Harami Cross	1D	56	17/04/2026
	Tri-Star Bullish	15	56	26/06/2026 20:45
	Homing Pigeon	1D	57	15/04/2026
	Bullish doji Star	30	57	18/06/2026 22:30
	Belt Hold Bearish	1D	58	14/04/2026
	Engulfing Bearish	1D	58	14/04/2026
	Harami Cross	5H	58	27/05/2026 22:00
	Harami Cross	1W	59	25/05/2025
	Three Inside Up	1D	59	13/04/2026
	Morning Doji Star	1D	59	13/04/2026
	Morning Star	1D	59	13/04/2026
	Harami Bullish	1H	59	17/06/2026 01:00
	Harami Cross	1H	59	17/06/2026 01:00
	Engulfing Bearish	1W	60	18/05/2025
	Bullish doji Star	1D	60	10/04/2026
	Harami Bullish	1D	60	10/04/2026
	Harami Cross	1D	60	10/04/2026
	Harami Cross Bearish	1W	61	11/05/2025
	Belt Hold Bullish	5H	61	22/05/2026 17:00
	Bullish Engulfing	5H	61	22/05/2026 17:00
	Inverted Hammer	5H	61	22/05/2026 17:00
	Belt Hold Bullish	15	61	23/06/2026 23:45
	Bullish Engulfing	15	61	23/06/2026 23:45
	Harami Bullish	1D	62	08/04/2026
	Harami Cross	1D	62	08/04/2026
	Harami Bullish	30	62	18/06/2026 01:30
	Harami Cross	30	62	18/06/2026 01:30
	Tri-Star Bearish	15	62	23/06/2026 20:30
	Belt Hold Bearish	30	63	17/06/2026 22:30
	Engulfing Bearish	30	63	17/06/2026 22:30
	Tri-Star Bullish	15	65	19/06/2026 02:45
	Stick Sandwich	1D	66	01/04/2026
	Engulfing Bearish	1D	66	01/04/2026
	Belt Hold Bearish	1D	66	01/04/2026
	Shooting Star	1D	67	31/03/2026
	Harami Bullish	30	67	17/06/2026 01:30
	Harami Cross	30	67	17/06/2026 01:30
	Bullish doji Star	15	67	18/06/2026 22:30
	Dark Cloud Cover	1D	68	30/03/2026
	Belt Hold Bullish	5H	68	18/05/2026 18:00
	Bullish Engulfing	5H	68	18/05/2026 18:00
	Morning Doji Star	5H	68	18/05/2026 18:00
	Morning Star	5H	68	18/05/2026 18:00
	Three Inside Up	5H	68	18/05/2026 18:00
	Belt Hold Bearish	15	68	18/06/2026 22:15
	Engulfing Bearish	15	68	18/06/2026 22:15
	Morning Doji Star	1W	69	16/03/2025
	Belt Hold Bullish	1D	69	27/03/2026
	Bullish Engulfing	1D	69	27/03/2026
	Bullish doji Star	5H	69	16/05/2026 01:00
	Harami Bullish	5H	69	16/05/2026 01:00
	Harami Cross	5H	69	16/05/2026 01:00
	Tri-Star Bullish	30	69	16/06/2026 23:00
	Harami Bullish	15	69	18/06/2026 22:00
	Harami Cross	15	69	18/06/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar KNOS

Tuliskan pendapat Anda mengenai Kronos Advanced Technologies Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.036,44	-1,40	-0,02%
IDX Kompas 100	788,69	+0,53	+0,07%
FTSE Indonesia Local	2.157,41	+45,76	+2,17%
US 500	7.515,3	-0,5	-0,01%
Dow Jones	52.498,64	-138,37	-0,26%
Hang Seng	24.340,73	+127,01	+0,52%
Indeks Dolar AS	100,892	-0,148	-0,15%

Emas	4.028,35	+22,65	+0,57%
Perak	58,435	+0,463	+0,80%
Minyak Mentah WTI	80,25	+2,11	+2,70%
Minyak Brent	86,43	+3,13	+3,76%
Gas Alam	2,891	-0,006	-0,21%
Kopi C AS	335,85	+5,85	+1,77%
Gula #11 AS	14,80	+0,05	+0,34%

EUR/USD	1,1399	+0,0019	+0,17%
GBP/USD	1,3381	+0,0033	+0,25%
USD/JPY	162,19	-0,21	-0,13%
AUD/USD	0,6952	+0,0033	+0,48%
EUR/JPY	184,89	-0,02	-0,01%
USD/IDR	18.077,1	-22,9	-0,13%
GBP/JPY	217,02	+0,25	+0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	183	+2	+1,10%
PT BUMA Internasional Grup Tbk	204	+6	+3,03%
Bank Rakyat	142	0	0,00%
Semen Baturaja Persero	151	+1	+0,67%
Bumi Resources	149	+2	+1,36%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	KNOS	0,0050	-0,0003	-5,66%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	149	+1.36%	3.46B
Bumi Resources Min	575	+8.49%	878.19M
Chandra Asri Petro	1,880	-0.53%	736.71M
Barito Pacific	1,690	-3.43%	334.79M
Bank Rakyat Persero	2.800	-2,44%	273,91M
Bank Mandiri Persero	4.160	-2,12%	186,94M
Bank Central Asia	6,125	-1.61%	159.87M

Nama	Terakhir	Prb.%	Vol.
Prodia Diagnostic Line Tbk PT	340,00	+25,00%	264,92M
Asia Sejahtera Mina	260	+25,00%	1,32M
Sekar Bumi	685	+24,55%	4,32M
Verona Indah Pictures Pt Tbk	193,00	+20,63%	48,80M
Energi Mega Persada	1.460	+16,33%	200,75M
Berlina	640	+13.27%	2.10M
Polychem Indonesia	222	+12,69%	3,96M

Nama	Terakhir	Prb.%	Vol.
Niramas Utama Tbk PT	1.085,00	-14,90%	213,00M
Perdana Bangun Pusaka	2.810	-14,85%	462,50K
Kioson Komersial	93	-13,89%	477,16M
Graha Layar Prima	2.600	-9,41%	0,10K
Minahasa Membangun Hebat Tbk PT	274,00	-8,05%	416,00K
PT Wahana Interfood	143	-7,74%	444,39M
Shield On Service	970	-7.62%	3.70K