Breaking News

Tutup

Krishna Ventures Ltd (KRIH)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

44,28 +0,86 +1,98%

16:59:59 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE537L01010

S/N: 504392

Volume: 31.359
Bid/Ask: 44,28 / 44,00
Rentang Harian: 42,56 - 44,28

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick KRIH

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Krishna Ventures Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Krishna Ventures tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1D	Saat Ini
	Bullish Engulfing	1D	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Bullish Engulfing	5H	Saat Ini
Pola Selesai
	Harami Cross Bearish	1M	2	Jul '26
	Bullish doji Star	1D	2	15/09/2026
	Three Outside Up	1W	3	23/08/2026
	Tri-Star Bullish	5H	3	15/09/2026 13:00
	Bullish Engulfing	1W	4	16/08/2026
	Bullish doji Star	1D	4	10/09/2026
	Tri-Star Bullish	1H	4	17/09/2026 12:00
	Tri-Star Bullish	30	4	17/09/2026 12:30
	Tri-Star Bullish	15	4	17/09/2026 12:45
	Bullish doji Star	1D	6	08/09/2026
	Tri-Star Bullish	1H	6	16/09/2026 16:00
	Tri-Star Bullish	30	6	16/09/2026 16:30
	Tri-Star Bullish	15	6	16/09/2026 16:45
	Three Outside Down	1D	7	07/09/2026
	Tri-Star Bullish	5H	7	10/09/2026 13:00
	Three Outside Up	1M	8	Jan '26
	Engulfing Bearish	1D	8	04/09/2026
	Tri-Star Bullish	1H	8	15/09/2026 16:00
	Tri-Star Bullish	30	8	15/09/2026 16:30
	Tri-Star Bullish	15	8	15/09/2026 16:45
	Bullish Engulfing	1M	9	Des '25
	Tri-Star Bullish	1H	10	11/09/2026 16:00
	Tri-Star Bullish	30	10	11/09/2026 16:30
	Tri-Star Bullish	15	10	11/09/2026 16:45
	Harami Bearish	1W	11	28/06/2026
	Harami Cross Bearish	1W	11	28/06/2026
	Tri-Star Bearish	1H	12	11/09/2026 13:00
	Tri-Star Bearish	30	12	11/09/2026 13:30
	Tri-Star Bearish	15	12	11/09/2026 13:45
	Three Outside Up	1W	13	14/06/2026
	Bullish doji Star	5H	13	07/09/2026 15:00
	Harami Bullish	5H	13	07/09/2026 15:00
	Harami Cross	5H	13	07/09/2026 15:00
	Bullish Engulfing	1W	14	07/06/2026
	Belt Hold Bearish	1D	14	27/08/2026
	Three Outside Down	5H	14	07/09/2026 10:00
	Dark Cloud Cover	1W	15	31/05/2026
	Engulfing Bearish	5H	15	04/09/2026 12:00
	Tri-Star Bullish	1H	15	10/09/2026 12:00
	Tri-Star Bullish	30	15	10/09/2026 12:30
	Tri-Star Bullish	15	15	10/09/2026 12:45
	Tri-Star Bearish	1H	16	10/09/2026 11:00
	Tri-Star Bearish	30	16	10/09/2026 11:30
	Tri-Star Bearish	15	16	10/09/2026 11:45
	Harami Cross	1W	17	17/05/2026
	Deliberation Bearish	1D	19	20/08/2026
	Doji Star Bearish	1D	19	20/08/2026
	Three Outside Up	1D	20	19/08/2026
	Tri-Star Bullish	1H	20	09/09/2026 13:00
	Tri-Star Bullish	30	20	09/09/2026 13:30
	Tri-Star Bullish	15	20	09/09/2026 13:45
	Belt Hold Bullish	1D	21	18/08/2026
	Bullish Engulfing	1D	21	18/08/2026
	Harami Cross	1M	23	Okt '24
	Morning Doji Star	1W	23	05/04/2026
	Morning Star	1W	23	05/04/2026
	Bullish doji Star	1W	24	29/03/2026
	Evening Doji Star	5H	25	28/08/2026 15:00
	Tri-Star Bullish	1H	25	08/09/2026 13:00
	Tri-Star Bullish	30	25	08/09/2026 13:30
	Tri-Star Bullish	15	25	08/09/2026 13:45
	Doji Star Bearish	5H	26	28/08/2026 10:00
	Tri-Star Bearish	1H	26	08/09/2026 12:00
	Tri-Star Bearish	30	26	08/09/2026 12:30
	Tri-Star Bearish	15	26	08/09/2026 12:45
	Hanging Man	5H	28	27/08/2026 09:00
	Bullish doji Star	1D	29	05/08/2026
	Tri-Star Bullish	1H	29	07/09/2026 13:00
	Tri-Star Bullish	30	29	07/09/2026 13:30
	Tri-Star Bullish	15	29	07/09/2026 13:45
	Engulfing Bearish	1M	30	Mar '24
	Tri-Star Bullish	1H	31	07/09/2026 11:00
	Tri-Star Bullish	30	31	07/09/2026 11:30
	Tri-Star Bullish	15	31	07/09/2026 11:45
	Harami Cross	1W	32	01/02/2026
	Engulfing Bearish	1W	33	25/01/2026
	Bullish Hammer	1M	34	Nov '23
	Tri-Star Bearish	1H	34	04/09/2026 14:00
	Tri-Star Bearish	30	34	04/09/2026 14:30
	Tri-Star Bearish	15	34	04/09/2026 14:45
	Advance Block Bearish	1W	36	04/01/2026
	Tri-Star Bullish	1H	38	03/09/2026 16:00
	Tri-Star Bullish	30	38	03/09/2026 16:30
	Tri-Star Bullish	15	38	03/09/2026 16:45
	Deliberation Bearish	5H	39	19/08/2026 16:00
	Doji Star Bearish	5H	39	19/08/2026 16:00
	Evening Doji Star	1D	40	20/07/2026
	Hanging Man	1D	41	17/07/2026
	Dragonfly Bearish	1D	41	17/07/2026
	Doji Star Bearish	1D	41	17/07/2026
	Deliberation Bearish	1D	41	17/07/2026
	Belt Hold Bullish	5H	42	18/08/2026 10:00
	Tri-Star Bearish	1H	42	03/09/2026 12:00
	Tri-Star Bearish	30	42	03/09/2026 12:30
	Tri-Star Bearish	15	42	03/09/2026 12:45
	Evening Doji Star	1M	43	Feb '23
	Tri-Star Bullish	5H	43	17/08/2026 14:00
	Doji Star Bearish	1M	44	Jan '23
	Advance Block Bearish	1M	44	Jan '23
	Doji Star Bearish	1D	44	14/07/2026
	Belt Hold Bullish	1D	47	09/07/2026
	Three Outside Down	1D	48	08/07/2026
	Bullish doji Star	1W	49	05/10/2025
	Harami Cross	1W	49	05/10/2025
	Belt Hold Bearish	1D	49	07/07/2026
	Engulfing Bearish	1D	49	07/07/2026
	Bullish doji Star	5H	52	11/08/2026 08:00
	Tri-Star Bullish	5H	54	07/08/2026 14:00
	Evening Doji Star	1M	55	Feb '22
	Belt Hold Bearish	1W	55	24/08/2025
	Doji Star Bearish	1M	56	Jan '22
	Engulfing Bearish	1D	56	25/06/2026
	Bullish doji Star	5H	57	04/08/2026 16:00
	Harami Bullish	5H	57	04/08/2026 16:00
	Harami Cross	5H	57	04/08/2026 16:00
	Thrusting Bearish	1W	58	03/08/2025
	Doji Star Bearish	1D	58	23/06/2026
	Hanging Man	1D	58	23/06/2026
	Dragonfly Bearish	1D	58	23/06/2026
	Tri-Star Bullish	5H	59	03/08/2026 15:00
	Abandoned Baby Bearish	1W	61	13/07/2025
	Evening Doji Star	1W	61	13/07/2025
	Evening Star	1W	61	13/07/2025
	Tri-Star Bullish	5H	61	31/07/2026 12:00
	Deliberation Bearish	1W	62	06/07/2025
	Tri-Star Bullish	5H	63	30/07/2026 16:00
	Dragonfly Bearish	1D	64	15/06/2026
	Deliberation Bearish	1D	64	15/06/2026
	Hanging Man	1D	64	15/06/2026
	Doji Star Bearish	1D	64	15/06/2026
	Evening Doji Star	30	64	31/08/2026 12:00
	Evening Star	30	64	31/08/2026 12:00
	Doji Star Bearish	1D	65	12/06/2026
	Dragonfly Bearish	1D	65	12/06/2026
	Doji Star Bearish	30	65	31/08/2026 11:30
	Tri-Star Bullish	5H	66	28/07/2026 14:00
	Falling Three Methods	1M	67	Feb '21
	Doji Star Bearish	1D	67	10/06/2026
	Hanging Man	1D	67	10/06/2026
	Dragonfly Bearish	1D	67	10/06/2026
	Three Outside Up	1D	67	10/06/2026
	Bullish Engulfing	1D	68	09/06/2026
	Tri-Star Bullish	5H	68	24/07/2026 15:00
	Belt Hold Bearish	1H	69	28/08/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar KRIH

Tuliskan pendapat Anda mengenai Krishna Ventures Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.462,43	+25,58	+0,40%
IDX Kompas 100	852,23	+2,27	+0,27%
FTSE Indonesia Local	2.275,41	-15,84	-0,69%
US 500	7.621,5	+69,3	+0,92%
Dow Jones	51.678,12	+216,22	+0,42%
Hang Seng	24.604,29	-109,49	-0,44%
Indeks Dolar AS	99,890	-0,089	-0,09%

Emas	4.399,05	+11,55	+0,26%
Perak	65,795	+0,876	+1,35%
Minyak Mentah WTI	101,27	-1,16	-1,13%
Minyak Brent	103,62	-2,21	-2,09%
Gas Alam	2,888	-0,003	-0,10%
Kopi C AS	278,78	-2,77	-0,98%
Gula #11 AS	17,81	-0,16	-0,89%

EUR/USD	1,1487	+0,0022	+0,19%
GBP/USD	1,3373	-0,0008	-0,06%
USD/JPY	155,79	-0,47	-0,30%
AUD/USD	0,7111	+0,0024	+0,34%
EUR/JPY	178,96	-0,22	-0,12%
USD/IDR	17.730,6	+74,7	+0,42%
GBP/JPY	208,32	-0,80	-0,38%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	222	+4	+1,83%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	145	-1	-0,68%
Semen Baturaja Persero	178	+10	+5,95%
Bumi Resources	202	0	0,00%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	KRIH	44,28	+0,86	+1,98%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	202	0,00%	3,10B
PT Petrindo Jaya Kreasi Tbk	945,00	+5,00%	499,69M
Bank Rakyat Persero	3.330	0,00%	132,49M
Amman Mineral Internasional Tbk PT	4.900	-4,85%	121,58M
Bank Mandiri Persero	4.350	+2,11%	110,58M
Bank Central Asia	6.350	+0,40%	61,81M
Singaraja Putra	16.800	+16,06%	20,75M

Nama	Terakhir	Prb.%	Vol.
Arkayana Lestari	198	+34,69%	103,92M
Andalan Sakti	635	+24,51%	8,76M
Alakasa Industrindo Tbk	7.400	+18,88%	894,80K
Dana Brata Luhur	1.965	+18,73%	70,10M
Pool Advista Finance	85	+18,06%	199,88M
MD Pictures	790	+16,18%	66,11M
Singaraja Putra	16.800	+16,06%	20,75M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	2.160	-14,62%	1,61M
Satria Antaran Prima	322	-12,02%	40,52M
Fortune Indonesia	3.540	-11,94%	5,12M
Falmaco Nonwoven Industri PT Tbk	105	-9,48%	7,73M
Bhakti Agung Propertindo	20	-9,09%	11,45M
Armada Berjaya	160	-8,05%	18,58M
Vastland Indonesia PT Tbk	124,00	-7,46%	29,74M