Breaking News

Tutup

KPR Mill Ltd (KPRM)

	Simbol	Bursa	Mata Uang
	KPRM	NSE	INR	Real-time
	KPRM	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.121,40 +1,20 +0,11%

16/09 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE930H01031

S/N: KPRMILL

Volume: 162.171
Bid/Ask: 1.121,40 / 1.124,00
Rentang Harian: 1.080,00 - 1.130,20

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick KPRM

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham KPR Mill Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham KPR Mill tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dark Cloud Cover	30	Saat Ini
Pola Selesai
	Bullish Engulfing	5H	1	16/09/2026 09:00
	Bullish Engulfing	1H	4	16/09/2026 12:00
	Bullish Hammer	1H	5	16/09/2026 11:00
	Engulfing Bearish	30	5	16/09/2026 14:00
	Three Outside Up	15	5	16/09/2026 15:30
	Falling Three Methods	1D	6	07/09/2026
	Harami Bullish	30	6	16/09/2026 13:30
	Harami Cross	30	6	16/09/2026 13:30
	Bullish Engulfing	15	6	16/09/2026 15:15
	Inverted Hammer	15	7	16/09/2026 15:00
	Falling Three Methods	1M	9	Des '25
	Harami Cross Bearish	1W	11	28/06/2026
	Three Inside Up	1D	11	31/08/2026
	Harami Bullish	1D	12	28/08/2026
	Harami Cross	1D	12	28/08/2026
	Harami Bearish	1W	14	07/06/2026
	Harami Cross Bearish	1W	14	07/06/2026
	Thrusting Bearish	1D	15	25/08/2026
	Harami Bullish	1H	15	11/09/2026 15:00
	Harami Cross	1H	15	11/09/2026 15:00
	Three Outside Up	1H	17	11/09/2026 13:00
	Three Inside Up	1D	18	20/08/2026
	Downside Gap Three Methods	1H	18	11/09/2026 12:00
	Bullish Engulfing	1H	18	11/09/2026 12:00
	Harami Cross	1D	19	19/08/2026
	Harami Bullish	1D	19	19/08/2026
	Engulfing Bearish	1M	20	Jan '25
	Evening Doji Star	1M	20	Jan '25
	Doji Star Bearish	1M	21	Des '24
	Harami Bullish	30	21	15/09/2026 12:30
	Harami Cross	30	21	15/09/2026 12:30
	Three Outside Down	1D	23	13/08/2026
	Abandoned Baby Bearish	1D	24	12/08/2026
	Engulfing Bearish	1D	24	12/08/2026
	Evening Doji Star	1D	24	12/08/2026
	Upside Gap Two Crows	1D	24	12/08/2026
	Doji Star Bearish	1D	25	11/08/2026
	Abandoned Baby Bullish	1W	27	08/03/2026
	Engulfing Bearish	1M	28	Mei '24
	Evening Doji Star	1M	28	Mei '24
	Bullish doji Star	1W	28	01/03/2026
	Harami Cross	5H	28	27/08/2026 14:00
	Dragonfly Doji	15	28	15/09/2026 16:15
	Doji Star Bearish	1M	29	Apr '24
	Dark Cloud Cover	5H	29	27/08/2026 09:00
	Engulfing Bearish	1D	30	04/08/2026
	Upside Gap Two Crows	1D	30	04/08/2026
	Doji Star Bearish	1D	31	03/08/2026
	Downside Gap Three Methods	5H	32	25/08/2026 12:00
	Doji Star Bearish	1M	36	Sep '23
	Three Outside Down	5H	36	24/08/2026 06:00
	Engulfing Bearish	15	36	15/09/2026 14:15
	Engulfing Bearish	5H	37	21/08/2026 13:00
	Three Outside Up	15	37	15/09/2026 14:00
	Bullish Engulfing	15	38	15/09/2026 13:45
	Three Inside Up	15	38	15/09/2026 13:45
	Bullish doji Star	15	39	15/09/2026 13:30
	Harami Bullish	15	39	15/09/2026 13:30
	Harami Cross	15	39	15/09/2026 13:30
	Engulfing Bearish	1M	40	Mei '23
	Engulfing Bearish	1D	41	20/07/2026
	Doji Star Bearish	1M	42	Mar '23
	Morning Doji Star	1H	42	07/09/2026 16:00
	Three Inside Up	1M	43	Feb '23
	Three Black Crows	5H	43	19/08/2026 06:00
	Bullish doji Star	1H	43	07/09/2026 15:00
	Inverted Hammer	15	43	15/09/2026 12:30
	Three Outside Up	1D	44	15/07/2026
	Engulfing Bearish	30	44	10/09/2026 14:00
	Three Black Crows	15	44	15/09/2026 12:15
	Doji Star Bearish	1W	45	02/11/2025
	Bullish Engulfing	1D	45	14/07/2026
	Bullish doji Star	1D	46	13/07/2026
	Harami Bullish	1H	46	07/09/2026 12:00
	Harami Cross	1H	46	07/09/2026 12:00
	Engulfing Bearish	15	46	15/09/2026 11:45
	Homing Pigeon	1D	48	09/07/2026
	Three Black Crows	1W	49	05/10/2025
	Bullish doji Star	30	49	10/09/2026 11:30
	Tri-Star Bearish	30	51	10/09/2026 10:30
	Harami Cross	1W	54	31/08/2025
	Three Outside Down	5H	54	12/08/2026 09:00
	Engulfing Bearish	1M	55	Feb '22
	Evening Doji Star	1M	55	Feb '22
	Engulfing Bearish	5H	55	11/08/2026 13:00
	Deliberation Bearish	1M	56	Jan '22
	Doji Star Bearish	1M	56	Jan '22
	Three Outside Up	5H	56	11/08/2026 08:00
	Bullish Engulfing	5H	57	10/08/2026 12:00
	Harami Cross Bearish	15	57	11/09/2026 15:30
	Harami Bearish	15	57	11/09/2026 15:30
	Doji Star Bearish	15	57	11/09/2026 15:30
	Bullish doji Star	1H	58	03/09/2026 14:00
	Harami Bearish	30	59	09/09/2026 13:00
	Morning Doji Star	30	61	09/09/2026 12:00
	Three Black Crows	15	61	11/09/2026 14:30
	Advance Block Bearish	1W	62	06/07/2025
	Bullish doji Star	30	62	09/09/2026 11:30
	Engulfing Bearish	1D	65	15/06/2026
	Doji Star Bearish	1M	67	Feb '21
	Doji Star Bearish	15	68	11/09/2026 12:45
	Gravestone Doji	15	68	11/09/2026 12:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar KPRM

Tuliskan pendapat Anda mengenai KPR Mill Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.436,85	-24,30	-0,38%
IDX Kompas 100	849,95	-5,62	-0,66%
FTSE Indonesia Local	2.291,25	-35,21	-1,51%
US 500	7.599,7	+14,0	+0,18%
Dow Jones	51.957,78	-135,33	-0,26%
Hang Seng	24.713,78	+46,54	+0,19%
Indeks Dolar AS	99,850	+0,509	+0,51%

Emas	4.332,15	-0,65	-0,02%
Perak	64,310	+0,454	+0,71%
Minyak Mentah WTI	102,43	-3,40	-3,21%
Minyak Brent	105,69	-3,06	-2,81%
Gas Alam	2,880	-0,039	-1,34%
Kopi C AS	279,75	-3,90	-1,37%
Gula #11 AS	18,01	+0,07	+0,39%

EUR/USD	1,1485	-0,0056	-0,49%
GBP/USD	1,3396	-0,0082	-0,61%
USD/JPY	155,79	+0,68	+0,44%
AUD/USD	0,7103	-0,0029	-0,41%
EUR/JPY	178,93	-0,14	-0,08%
USD/IDR	17.724,0	+58,1	+0,33%
GBP/JPY	208,71	-0,35	-0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	218	-8	-3,54%
PT BUMA Internasional Grup Tbk	240	-4	-1,64%
Bank Rakyat	146	-2	-1,35%
Semen Baturaja Persero	168	-1	-0,59%
Bumi Resources	202	-6	-2,88%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	KPRM	1.121,40	+1,20	+0,11%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	202	-2.88%	2.46B
Darma Henwa	370	-6,57%	935,63M
Antam	3,220	-1.53%	142.70M
Bank Mandiri Persero	4,260	-1.84%	140.87M
Bank Rakyat Persero	3,330	+0.30%	118.36M
Amman Mineral Internasional Tbk PT	5.150	+1,98%	101,76M
Bank Central Asia	6.325	-1,17%	72,16M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	199	+34,46%	105,61M
Pakuan	4.210	+24,93%	2,62M
Satu Visi Putra PT Tbk	1.280,00	+24,88%	11,38M
Vastland Indonesia PT Tbk	134,00	+20,72%	216,14M
Alakasa Industrindo Tbk	7.400	+18,88%	894,80K
Semacom Integrated Tbk PT	234	+18,78%	89,23M
Yulie Sekurindo	4.100	+18,16%	37,90K

Nama	Terakhir	Prb.%	Vol.
Inter-Delta	272	-15,00%	21,19M
Satria Antaran Prima	366	-14,88%	989,20K
Danasupra	119	-14,39%	574,13M
Bukit Darmo	178	-10,10%	14,73M
Agro Bahari Nusantara PT Tbk	486,00	-10,00%	39,68M
MD Pictures	680	-9,93%	32,76M
Jembo Cable Company	890	-9,64%	685,40K