Breaking News

Tutup

KPR Mill Ltd (KPRM)

	Simbol	Bursa	Mata Uang
	KPRM	NSE	INR	Real-time
	KPRM	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.110,00 +27,30 +2,52%

16:59:54 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE930H01031

S/N: KPRMILL

Volume: 1.001.131
Bid/Ask: 1.109,80 / 1.114,60
Rentang Harian: 1.070,40 - 1.136,20

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick KPRM

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham KPR Mill Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham KPR Mill tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1W	Saat Ini
Pola Selesai
	Three Black Crows	30	1	30/10/2026 16:00
	Bullish doji Star	1D	6	22/10/2026
	Engulfing Bearish	15	6	30/10/2026 15:15
	Engulfing Bearish	1H	7	29/10/2026 16:00
	Upside Gap Three Methods	1H	7	29/10/2026 16:00
	Three Outside Up	1H	8	29/10/2026 15:00
	Doji Star Bearish	15	8	30/10/2026 14:45
	Harami Bullish	1D	9	16/10/2026
	Harami Cross	1D	9	16/10/2026
	Falling Three Methods	5H	9	26/10/2026 14:00
	Bullish Engulfing	1H	9	29/10/2026 14:00
	Falling Three Methods	1M	10	Des '25
	Falling Three Methods	30	10	30/10/2026 11:30
	Morning Doji Star	1D	13	12/10/2026
	Three Inside Up	1D	13	12/10/2026
	Dark Cloud Cover	1H	13	29/10/2026 10:00
	Bullish doji Star	1D	14	09/10/2026
	Harami Bullish	1D	14	09/10/2026
	Harami Cross	1D	14	09/10/2026
	Bullish Engulfing	5H	14	22/10/2026 15:00
	Evening Doji Star	1D	15	08/10/2026
	Doji Star Bearish	1D	16	07/10/2026
	Harami Bullish	5H	16	21/10/2026 14:00
	Harami Cross	5H	16	21/10/2026 14:00
	Harami Cross Bearish	1W	17	28/06/2026
	Three Inside Up	1D	17	06/10/2026
	Harami Cross	15	17	30/10/2026 12:30
	Harami Bullish	15	17	30/10/2026 12:30
	Harami Bullish	1D	18	05/10/2026
	Harami Cross	1D	18	05/10/2026
	Three Inside Up	30	18	29/10/2026 14:00
	Falling Three Methods	15	18	30/10/2026 12:15
	Falling Three Methods	5H	19	19/10/2026 07:00
	Harami Cross	1H	19	28/10/2026 11:00
	Harami Bearish	1W	20	07/06/2026
	Harami Cross Bearish	1W	20	07/06/2026
	Bullish Engulfing	1D	20	30/09/2026
	Engulfing Bearish	1H	20	28/10/2026 10:00
	Upside Gap Three Methods	1H	20	28/10/2026 10:00
	Engulfing Bearish	1M	21	Jan '25
	Evening Doji Star	1M	21	Jan '25
	Doji Star Bearish	1M	22	Des '24
	Engulfing Bearish	30	25	29/10/2026 10:30
	Harami Cross	1D	26	22/09/2026
	Bullish doji Star	1H	27	27/10/2026 10:00
	Engulfing Bearish	1M	29	Mei '24
	Evening Doji Star	1M	29	Mei '24
	Harami Bearish	5H	29	12/10/2026 15:00
	Harami Cross Bearish	5H	29	12/10/2026 15:00
	Bullish doji Star	1H	29	26/10/2026 15:00
	Doji Star Bearish	1M	30	Apr '24
	Downside Gap Three Methods	5H	31	09/10/2026 12:00
	Abandoned Baby Bullish	1W	33	08/03/2026
	Doji Star Bearish	30	33	28/10/2026 13:00
	Bullish doji Star	1W	34	01/03/2026
	Three Inside Up	30	34	28/10/2026 12:30
	Falling Three Methods	1D	36	07/09/2026
	Evening Doji Star	5H	36	07/10/2026 15:00
	Doji Star Bearish	1M	37	Sep '23
	Deliberation Bearish	5H	37	07/10/2026 10:00
	Doji Star Bearish	5H	37	07/10/2026 10:00
	Engulfing Bearish	30	38	28/10/2026 10:30
	Three Outside Up	5H	39	06/10/2026 09:00
	Bullish Engulfing	5H	40	05/10/2026 13:00
	Engulfing Bearish	1M	41	Mei '23
	Three Inside Up	1D	41	31/08/2026
	Three Inside Up	30	41	27/10/2026 15:30
	Harami Bullish	1D	42	28/08/2026
	Harami Cross	1D	42	28/08/2026
	Doji Star Bearish	1M	43	Mar '23
	Three Inside Up	1M	44	Feb '23
	Three Outside Up	5H	44	30/09/2026 13:00
	Thrusting Bearish	1D	45	25/08/2026
	Downside Gap Three Methods	5H	45	30/09/2026 08:00
	Bullish Engulfing	5H	45	30/09/2026 08:00
	Bullish Engulfing	1H	47	22/10/2026 11:00
	Three Inside Up	1D	48	20/08/2026
	Inverted Hammer	5H	48	28/09/2026 16:00
	Harami Bullish	1D	49	19/08/2026
	Harami Cross	1D	49	19/08/2026
	Engulfing Bearish	15	50	29/10/2026 10:45
	Doji Star Bearish	1W	51	02/11/2025
	Bullish doji Star	30	51	27/10/2026 10:30
	Three Outside Down	1D	53	13/08/2026
	Morning Doji Star	30	53	26/10/2026 16:00
	Abandoned Baby Bearish	1D	54	12/08/2026
	Engulfing Bearish	1D	54	12/08/2026
	Evening Doji Star	1D	54	12/08/2026
	Upside Gap Two Crows	1D	54	12/08/2026
	Bullish doji Star	30	54	26/10/2026 15:30
	Three Black Crows	1W	55	05/10/2025
	Doji Star Bearish	1D	55	11/08/2026
	Engulfing Bearish	1M	56	Feb '22
	Evening Doji Star	1M	56	Feb '22
	Falling Three Methods	1H	56	19/10/2026 16:00
	Deliberation Bearish	1M	57	Jan '22
	Doji Star Bearish	1M	57	Jan '22
	Harami Cross	1W	60	31/08/2025
	Engulfing Bearish	1D	60	04/08/2026
	Upside Gap Two Crows	1D	60	04/08/2026
	Doji Star Bearish	1D	61	03/08/2026
	Bullish Engulfing	1H	63	16/10/2026 16:00
	Advance Block Bearish	30	65	23/10/2026 16:30
	Bullish Engulfing	15	65	28/10/2026 13:30
	Advance Block Bearish	30	66	23/10/2026 16:00
	Three Outside Up	30	67	23/10/2026 15:30
	Doji Star Bearish	1M	68	Feb '21
	Advance Block Bearish	1W	68	06/07/2025
	Bullish Engulfing	5H	68	16/09/2026 09:00
	Bullish Engulfing	30	68	23/10/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar KPRM

Tuliskan pendapat Anda mengenai KPR Mill Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.057,05	-41,01	-0,80%
IDX Kompas 100	651,49	-4,49	-0,68%
FTSE Indonesia Local	1.855,82	-89,37	-4,59%
US 500	7.639,1	-81,1	-1,05%
Dow Jones	52.342,56	-132,54	-0,25%
Hang Seng	23.294,42	+335,77	+1,46%
Indeks Dolar AS	101,533	-0,358	-0,35%

Emas	3.975,10	-56,30	-1,40%
Perak	50,163	-2,218	-4,23%
Minyak Mentah WTI	103,86	+1,86	+1,82%
Minyak Brent	113,07	+2,27	+2,05%
Gas Alam	2,897	-0,055	-1,86%
Kopi C AS	287,58	+0,83	+0,29%
Gula #11 AS	19,31	-0,16	-0,82%

EUR/USD	1,1193	+0,0012	+0,11%
GBP/USD	1,3427	+0,0050	+0,37%
USD/JPY	157,10	-0,61	-0,39%
AUD/USD	0,7029	-0,0003	-0,04%
EUR/JPY	175,84	-0,44	-0,25%
USD/IDR	18.169,0	+44,0	+0,24%
GBP/JPY	210,94	-0,01	0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	-8	-5,30%
PT BUMA Internasional Grup Tbk	150	0	0,00%
Bank Rakyat	108	-3	-2,70%
Semen Baturaja Persero	120	-5	-4,00%
Bumi Resources	119	-2	-1,65%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	KPRM	1.110,00	+27,30	+2,52%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24,00	+4,35%	17,14B
Bumi Resources	119	-1,65%	2,99B
Bank Rakyat Persero	2.800	-0,36%	332,95M
Telkom Indonesia	1.980	0,00%	327,99M
Bank Central Asia	4.980	+0,81%	286,39M
Bank Mandiri Persero	3.720	0,00%	181,21M
Amman Mineral Internasional Tbk PT	3.650	-2,41%	101,34M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	5.525	+25,00%	1,80M
Pollux Investasi	830	+24,81%	405,70K
Perdana Bangun Pusaka	1.940	+24,76%	449,70K
Asuransi Bintang	438	+19,67%	765,00K
Olympus Strategic Indonesia PT	1.000	+17,65%	766,50K
Pacific Strategic	440	+12,82%	3,26M
Multi Medika Internasional PT Tbk	795,00	+12,77%	13,46M

Nama	Terakhir	Prb.%	Vol.
Cashlez World	162	-10,00%	1,35M
Lima Dua Lima Tiga PT	108	-10,00%	40,52M
Pt Harta Djaya Karya Tbk	82,00	-9,89%	38,61M
Estee Gold Feet PT Tbk	825,00	-9,84%	828,10K
Lupromax Pelumas Indonesia Tbk PT	75,00	-9,64%	1,45M
PT Widiant Jaya Krenindo Tbk	19,00	-9,52%	8,20M
Agro Bahari Nusantara PT Tbk	250,00	-9,42%	1,87M