Breaking News

Tutup

Konsolidator AS (KONSOL)

Kopenhagen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,46 +0,30 +7,21%

17/09 - Tutup. Mata uang dalam DKK

Jenis: Ekuitas

Pasar: Denmark

ISIN: DK0061113511

S/N: 24608454

Volume: 8.518
Bid/Ask: 0,00 / 0,00
Rentang Harian: 4,26 - 4,46

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick KONSOL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Konsolidator AS dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Konsolidator tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1W	Saat Ini
	Three Outside Up	1D	Saat Ini
Pola Selesai
	Falling Three Methods	1W	1	06/09/2026
	Bullish Engulfing	1D	1	16/09/2026
	Belt Hold Bearish	1W	2	30/08/2026
	Engulfing Bearish	1W	2	30/08/2026
	Hanging Man	1W	3	23/08/2026
	Three Outside Up	1W	3	23/08/2026
	Tri-Star Bearish	15	3	17/09/2026 17:30
	Bullish Hammer	1D	4	11/09/2026
	Abandoned Baby Bullish	1D	4	11/09/2026
	Doji Star Bearish	1H	4	16/09/2026 21:00
	Bullish doji Star	1D	5	10/09/2026
	Harami Bullish	5H	6	14/09/2026 17:00
	Harami Cross	5H	6	14/09/2026 17:00
	Doji Star Bearish	15	6	16/09/2026 21:45
	Harami Cross Bearish	1H	7	16/09/2026 15:00
	Bullish Hammer	1W	8	19/07/2026
	Harami Cross Bearish	30	8	16/09/2026 15:30
	Three Outside Down	1W	9	12/07/2026
	Bullish Hammer	1W	9	12/07/2026
	Harami Cross Bearish	15	9	16/09/2026 15:45
	Engulfing Bearish	1W	10	05/07/2026
	Bullish doji Star	1D	10	03/09/2026
	Dragonfly Doji	1D	10	03/09/2026
	Belt Hold Bearish	30	10	15/09/2026 21:30
	Three Inside Up	15	11	16/09/2026 14:00
	Engulfing Bearish	1W	12	21/06/2026
	Homing Pigeon	1H	12	15/09/2026 17:00
	Harami Bullish	15	12	15/09/2026 21:45
	Harami Cross	15	12	15/09/2026 21:45
	Belt Hold Bearish	1D	13	31/08/2026
	Harami Bullish	30	13	15/09/2026 17:30
	Harami Cross	30	13	15/09/2026 17:30
	Belt Hold Bearish	15	13	15/09/2026 21:30
	Engulfing Bearish	15	13	15/09/2026 21:30
	Deliberation Bearish	1W	14	07/06/2026
	Doji Star Bearish	1W	14	07/06/2026
	Doji Star Bearish	1D	14	28/08/2026
	Belt Hold Bullish	1D	15	27/08/2026
	Bullish Engulfing	1D	15	27/08/2026
	Harami Bullish	1H	15	14/09/2026 21:00
	Harami Cross	1H	15	14/09/2026 21:00
	Belt Hold Bullish	5H	18	03/09/2026 21:00
	Homing Pigeon	15	18	15/09/2026 17:00
	Deliberation Bearish	1D	19	21/08/2026
	Doji Star Bearish	1D	19	21/08/2026
	Tri-Star Bullish	30	19	14/09/2026 21:00
	Three Outside Up	1D	20	20/08/2026
	Bullish doji Star	1W	21	19/04/2026
	Bullish Engulfing	1D	21	19/08/2026
	Tri-Star Bullish	1H	21	10/09/2026 21:00
	Tri-Star Bearish	30	21	14/09/2026 15:00
	Belt Hold Bullish	5H	22	01/09/2026 19:00
	Bullish Engulfing	5H	22	01/09/2026 19:00
	Harami Bullish	5H	24	31/08/2026 18:00
	Harami Cross	5H	24	31/08/2026 18:00
	Tri-Star Bullish	30	24	11/09/2026 21:00
	Tri-Star Bullish	15	24	14/09/2026 21:15
	Belt Hold Bearish	5H	25	31/08/2026 13:00
	Engulfing Bearish	5H	25	31/08/2026 13:00
	Tri-Star Bearish	15	26	14/09/2026 15:00
	Belt Hold Bullish	5H	29	27/08/2026 14:00
	Bullish Engulfing	5H	29	27/08/2026 14:00
	Tri-Star Bullish	15	29	11/09/2026 21:15
	Tri-Star Bullish	5H	30	26/08/2026 18:00
	Belt Hold Bearish	1W	31	08/02/2026
	Engulfing Bearish	1W	31	08/02/2026
	Tri-Star Bearish	5H	31	25/08/2026 17:00
	Belt Hold Bullish	1H	31	03/09/2026 21:00
	Hanging Man	1W	32	01/02/2026
	Belt Hold Bullish	1D	32	04/08/2026
	Tri-Star Bullish	15	32	10/09/2026 21:45
	Three Outside Up	1M	33	Des '23
	Tri-Star Bearish	30	33	08/09/2026 21:00
	Bullish Engulfing	1M	34	Nov '23
	Tri-Star Bearish	1H	34	02/09/2026 15:00
	Tri-Star Bullish	15	34	09/09/2026 21:45
	Harami Cross Bearish	1D	35	30/07/2026
	Deliberation Bearish	5H	35	21/08/2026 13:00
	Doji Star Bearish	5H	35	21/08/2026 13:00
	Harami Cross	1M	36	Sep '23
	Homing Pigeon	1M	36	Sep '23
	Three Black Crows	1M	37	Ags '23
	Belt Hold Bullish	1D	37	28/07/2026
	Bullish Engulfing	1D	37	28/07/2026
	Tri-Star Bullish	1H	38	01/09/2026 19:00
	Dark Cloud Cover	1M	39	Jun '23
	Tri-Star Bullish	30	39	03/09/2026 21:30
	Bullish Engulfing	5H	40	19/08/2026 11:00
	Tri-Star Bearish	30	40	03/09/2026 21:00
	Tri-Star Bullish	5H	41	18/08/2026 20:00
	Tri-Star Bullish	1H	41	31/08/2026 20:00
	Three Black Crows	1W	42	23/11/2025
	Belt Hold Bearish	1W	44	09/11/2025
	Dark Cloud Cover	1W	44	09/11/2025
	Tri-Star Bearish	30	44	02/09/2026 15:30
	Bullish doji Star	1M	47	Okt '22
	Tri-Star Bearish	5H	47	13/08/2026 20:00
	Tri-Star Bullish	15	47	03/09/2026 21:30
	Three Black Crows	1W	48	12/10/2025
	Tri-Star Bullish	30	48	01/09/2026 19:00
	Tri-Star Bearish	15	48	03/09/2026 21:15
	Harami Cross	1M	49	Ags '22
	Inverted Hammer	1W	50	28/09/2025
	Harami Bullish	1D	50	09/07/2026
	Harami Cross	1D	50	09/07/2026
	Falling Three Methods	1M	51	Jun '22
	Bullish Engulfing	1W	51	21/09/2025
	Tri-Star Bullish	30	51	31/08/2026 20:00
	Tri-Star Bullish	1H	52	25/08/2026 21:00
	Tri-Star Bearish	30	52	31/08/2026 15:30
	Tri-Star Bearish	15	52	02/09/2026 15:30
	Harami Bullish	5H	53	10/08/2026 17:00
	Harami Cross	5H	53	10/08/2026 17:00
	Tri-Star Bearish	1H	53	25/08/2026 20:00
	Belt Hold Bearish	5H	54	10/08/2026 12:00
	Tri-Star Bullish	15	56	01/09/2026 19:15
	Tri-Star Bullish	5H	58	05/08/2026 17:00
	Tri-Star Bullish	15	59	31/08/2026 20:15
	Harami Cross Bearish	1D	60	25/06/2026
	Tri-Star Bullish	30	60	27/08/2026 16:00
	Tri-Star Bearish	15	60	31/08/2026 15:30
	Belt Hold Bearish	1D	62	23/06/2026
	Engulfing Bearish	1D	62	23/06/2026
	Upside Gap Three Methods	1D	62	23/06/2026
	Falling Three Methods	1W	63	29/06/2025
	Tri-Star Bullish	5H	63	03/08/2026 15:00
	Tri-Star Bullish	30	63	25/08/2026 21:30
	Tri-Star Bearish	30	64	25/08/2026 20:00
	Doji Star Bearish	1H	65	19/08/2026 18:00
	Three Outside Up	1H	65	19/08/2026 18:00
	Belt Hold Bullish	1W	66	08/06/2025
	Belt Hold Bearish	1D	67	16/06/2026
	Engulfing Bearish	1D	67	16/06/2026
	Tri-Star Bullish	1H	67	18/08/2026 21:00
	Hanging Man	1D	68	15/06/2026
	Dragonfly Bearish	1D	68	15/06/2026
	Tri-Star Bullish	15	68	27/08/2026 16:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar KONSOL

Tuliskan pendapat Anda mengenai Konsolidator AS

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.462,43	+25,58	+0,40%
IDX Kompas 100	852,23	+2,27	+0,27%
FTSE Indonesia Local	2.275,41	-15,84	-0,69%
US 500	7.635,8	+83,6	+1,11%
Dow Jones	51.778,04	+316,14	+0,61%
Hang Seng	24.604,29	-109,49	-0,44%
Indeks Dolar AS	99,955	-0,024	-0,02%

Emas	4.380,55	-6,95	-0,16%
Perak	65,710	+0,791	+1,22%
Minyak Mentah WTI	101,06	-1,37	-1,34%
Minyak Brent	103,96	-0,15	-0,14%
Gas Alam	2,867	-0,024	-0,83%
Kopi C AS	276,75	-4,80	-1,70%
Gula #11 AS	17,43	-0,54	-3,01%

EUR/USD	1,1479	+0,0003	+0,03%
GBP/USD	1,3357	-0,0001	-0,01%
USD/JPY	155,98	+0,01	+0,01%
AUD/USD	0,7112	+0,0001	+0,01%
EUR/JPY	179,07	+0,11	+0,06%
USD/IDR	17.764,0	-2,6	-0,01%
GBP/JPY	208,34	-0,02	-0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	222	+4	+1,83%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	145	-1	-0,68%
Semen Baturaja Persero	178	+10	+5,95%
Bumi Resources	202	0	0,00%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
KONSOL	4,46	+0,30	+7,21%
BSS	4,995	-0,025	-0,50%
YieldMax MRNA Opt.	34,27	+1,24	+3,75%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	202	0,00%	3,10B
PT Petrindo Jaya Kreasi Tbk	945,00	+5,00%	499,69M
Bank Rakyat Persero	3.330	0,00%	132,49M
Amman Mineral Internasional Tbk PT	4.900	-4,85%	121,58M
Bank Mandiri Persero	4.350	+2,11%	110,58M
Bank Central Asia	6.350	+0,40%	61,81M
Singaraja Putra	16.800	+16,06%	20,75M

Nama	Terakhir	Prb.%	Vol.
Arkayana Lestari	198	+34,69%	103,92M
Andalan Sakti	635	+24,51%	8,76M
Alakasa Industrindo Tbk	7.400	+18,88%	894,80K
Dana Brata Luhur	1,965	+18.73%	70.10M
Pool Advista Finance	85	+18,06%	199,88M
MD Pictures	790	+16.18%	66.11M
Singaraja Putra	16.800	+16,06%	20,75M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	2.160	-14,62%	1,61M
Satria Antaran Prima	322	-12,02%	40,52M
Fortune Indonesia	3.540	-11,94%	5,12M
Falmaco Nonwoven Industri PT Tbk	105	-9.48%	7.73M
Bhakti Agung Propertindo	20	-9.09%	11.45M
Armada Berjaya	160	-8,05%	18,58M
Vastland Indonesia PT Tbk	124,00	-7,46%	29,74M