Breaking News

Tutup

Konasol Co Ltd (176590)

KONEX

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,500 +100 +4.17%

- Data Tertunda. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7176590008

Volume: 121
Bid/Ask: 2,400 / 2,600
Rentang Harian: 2,400 - 2,700

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
- Rasio
- Dividen
- Laba
Teknikal
Forum

Pola Candlestick 176590

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Konasol Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Konasol tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Deliberation Bearish	1W	Saat Ini
	Advance Block Bearish	1W	Saat Ini
	Doji Star Bearish	1W	Saat Ini
	Belt Hold Bearish	30	Saat Ini
Pola Selesai
	Hanging Man	1D	2	14/09/2026
	Dragonfly Bearish	1D	2	14/09/2026
	Harami Cross Bearish	30	2	16/09/2026 07:30
	Harami Bullish	1D	3	11/09/2026
	Harami Cross	1D	3	11/09/2026
	Belt Hold Bearish	1D	4	10/09/2026
	Doji Star Bearish	5H	4	15/09/2026 03:00
	Tri-Star Bullish	1H	4	15/09/2026 12:00
	Doji Star Bearish	30	4	15/09/2026 13:30
	Harami Cross Bearish	15	4	16/09/2026 07:30
	Belt Hold Bearish	5H	6	14/09/2026 07:00
	Hanging Man	15	7	15/09/2026 13:15
	Dragonfly Bearish	15	7	15/09/2026 13:15
	Dragonfly Doji	15	7	15/09/2026 13:15
	Tri-Star Bullish	15	7	15/09/2026 13:15
	Bullish doji Star	1W	8	19/07/2026
	Tri-Star Bearish	15	8	15/09/2026 13:00
	Gravestone Doji	1D	9	03/09/2026
	Doji Star Bearish	1D	10	02/09/2026
	Dragonfly Doji	1D	10	02/09/2026
	Bullish Engulfing	1M	12	Sep '25
	Bullish doji Star	1H	13	14/09/2026 09:00
	Belt Hold Bullish	30	13	15/09/2026 07:30
	Belt Hold Bullish	5H	14	08/09/2026 11:00
	Belt Hold Bearish	1H	14	14/09/2026 08:00
	Engulfing Bearish	1H	14	14/09/2026 08:00
	Bullish Hammer	1D	15	26/08/2026
	Hanging Man	1H	15	14/09/2026 07:00
	Dragonfly Bearish	1H	15	14/09/2026 07:00
	Homing Pigeon	1D	16	25/08/2026
	Belt Hold Bullish	5H	16	07/09/2026 10:00
	Bullish Engulfing	1W	19	03/05/2026
	Tri-Star Bullish	30	19	14/09/2026 10:00
	Tri-Star Bearish	5H	20	03/09/2026 11:00
	Tri-Star Bearish	1H	22	10/09/2026 10:00
	Doji Star Bearish	30	22	14/09/2026 08:00
	Hanging Man	30	22	14/09/2026 08:00
	Dragonfly Bearish	30	22	14/09/2026 08:00
	Dragonfly Doji	30	22	14/09/2026 08:00
	Harami Cross	1W	23	05/04/2026
	Belt Hold Bullish	30	23	14/09/2026 07:30
	Tri-Star Bullish	15	23	14/09/2026 12:45
	Tri-Star Bearish	15	25	14/09/2026 10:30
	Engulfing Bearish	1D	27	07/08/2026
	Bullish doji Star	5H	28	31/08/2026 03:00
	Tri-Star Bearish	1H	29	08/09/2026 12:00
	Harami Cross Bearish	15	29	14/09/2026 08:30
	Belt Hold Bearish	5H	30	28/08/2026 05:00
	Tri-Star Bullish	30	30	10/09/2026 13:30
	Belt Hold Bullish	15	30	14/09/2026 08:15
	Doji Star Bearish	15	31	14/09/2026 08:00
	Belt Hold Bearish	1H	32	07/09/2026 13:00
	Tri-Star Bullish	1H	33	07/09/2026 12:00
	Tri-Star Bearish	30	33	10/09/2026 10:00
	Belt Hold Bearish	5H	35	26/08/2026 03:00
	Bullish Hammer	5H	35	26/08/2026 03:00
	Deliberation Bearish	30	35	09/09/2026 13:30
	Doji Star Bearish	1W	36	04/01/2026
	Doji Star Bearish	1D	36	27/07/2026
	Hanging Man	1D	36	27/07/2026
	Dragonfly Bearish	1D	36	27/07/2026
	Tri-Star Bullish	15	36	11/09/2026 11:00
	Bullish Hammer	1D	37	24/07/2026
	Harami Cross	5H	37	25/08/2026 07:00
	Harami Bullish	5H	37	25/08/2026 07:00
	Tri-Star Bearish	15	37	11/09/2026 10:30
	Bullish Hammer	1W	38	21/12/2025
	Doji Star Bearish	1H	38	04/09/2026 13:00
	Bullish Hammer	5H	39	24/08/2026 06:00
	Belt Hold Bullish	1D	40	21/07/2026
	Tri-Star Bullish	15	40	10/09/2026 13:30
	Tri-Star Bullish	30	41	08/09/2026 13:00
	Bullish Hammer	1W	42	23/11/2025
	Tri-Star Bearish	30	42	08/09/2026 12:30
	Bullish doji Star	1D	43	15/07/2026
	Harami Bullish	1D	43	15/07/2026
	Harami Cross	1D	43	15/07/2026
	Tri-Star Bearish	15	43	10/09/2026 10:00
	Belt Hold Bearish	5H	44	20/08/2026 07:00
	Dark Cloud Cover	5H	44	20/08/2026 07:00
	Belt Hold Bullish	5H	45	19/08/2026 11:00
	Doji Star Bearish	15	45	09/09/2026 13:45
	Three Inside Down	1D	46	10/07/2026
	Doji Star Bearish	1H	46	02/09/2026 11:00
	Hanging Man	1H	46	02/09/2026 11:00
	Dragonfly Bearish	1H	46	02/09/2026 11:00
	Belt Hold Bearish	30	46	07/09/2026 13:00
	Engulfing Bearish	30	46	07/09/2026 13:00
	Bullish doji Star	1W	47	19/10/2025
	Harami Bullish	1W	47	19/10/2025
	Harami Cross	1W	47	19/10/2025
	Harami Cross Bearish	1D	47	09/07/2026
	Belt Hold Bullish	1H	47	02/09/2026 08:00
	Tri-Star Bullish	30	47	07/09/2026 12:00
	Dragonfly Doji	1D	49	07/07/2026
	Dragonfly Doji	1D	50	06/07/2026
	Kicking Bearish	15	50	09/09/2026 08:30
	Doji Star Bearish	5H	53	12/08/2026 09:00
	Doji Star Bearish	30	53	04/09/2026 13:30
	Tri-Star Bullish	15	53	08/09/2026 13:15
	Harami Bullish	1D	54	30/06/2026
	Harami Cross	1D	54	30/06/2026
	Tri-Star Bearish	15	54	08/09/2026 12:30
	Bullish doji Star	1D	55	29/06/2026
	Bullish doji Star	1D	56	26/06/2026
	Tri-Star Bullish	30	57	04/09/2026 07:00
	Tri-Star Bullish	15	57	07/09/2026 13:45
	Doji Star Bearish	5H	58	10/08/2026 12:00
	Tri-Star Bearish	15	58	07/09/2026 13:15
	Morning Doji Star	5H	59	10/08/2026 07:00
	Bullish doji Star	5H	60	07/08/2026 09:00
	Tri-Star Bullish	15	60	07/09/2026 12:15
	Engulfing Bearish	5H	61	07/08/2026 04:00
	Bullish Hammer	1H	62	28/08/2026 10:00
	Doji Star Bearish	30	63	02/09/2026 13:30
	Belt Hold Bullish	1H	64	28/08/2026 08:00
	Harami Bullish	5H	65	05/08/2026 12:00
	Harami Cross	5H	65	05/08/2026 12:00
	Belt Hold Bearish	1H	65	28/08/2026 07:00
	Dragonfly Bearish	1H	65	28/08/2026 07:00
	Belt Hold Bearish	5H	66	05/08/2026 07:00
	Engulfing Bearish	5H	66	05/08/2026 07:00
	Tri-Star Bearish	1H	67	27/08/2026 09:00
	Doji Star Bearish	15	67	04/09/2026 13:45
	Belt Hold Bullish	1D	68	10/06/2026
	Belt Hold Bullish	5H	68	04/08/2026 06:00
	Belt Hold Bullish	1D	69	09/06/2026
	Tri-Star Bearish	15	69	04/09/2026 08:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 176590

Tuliskan pendapat Anda mengenai Konasol Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.485,65	+24,49	+0,38%
IDX Kompas 100	856,41	+0,84	+0,10%
FTSE Indonesia Local	2.326,46	+41,07	+1,80%
US 500	7.597,6	+11,9	+0,16%
Dow Jones	52.093,11	-328,09	-0,63%
Hang Seng	24.655,00	-12,24	-0,05%
Indeks Dolar AS	99,368	+0,027	+0,03%

Emas	4.362,07	+29,27	+0,68%
Perak	65,082	+1,226	+1,92%
Minyak Mentah WTI	104,67	-1,16	-1,10%
Minyak Brent	108,02	-0,73	-0,67%
Gas Alam	2,920	-0,026	-0,88%
Kopi C AS	283,35	-7,15	-2,46%
Gula #11 AS	17,97	-0,19	-1,05%

EUR/USD	1,1544	+0,0003	+0,03%
GBP/USD	1,3484	+0,0006	+0,04%
USD/JPY	155,33	+0,22	+0,14%
AUD/USD	0,7128	-0,0004	-0,06%
EUR/JPY	179,31	+0,24	+0,13%
USD/IDR	17.698,0	+32,1	+0,18%
GBP/JPY	209,44	+0,38	+0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	224	-2	-0,88%
PT BUMA Internasional Grup Tbk	240	-4	-1,64%
Bank Rakyat	147	-1	-0,68%
Semen Baturaja Persero	169	0	0,00%
Bumi Resources	206	-2	-0,96%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	176590	2,500	+100	+4.17%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	204	-1,92%	1,10B
Dian Swastatika	1,110	+2.30%	168.20M
Antam	3,270	0.00%	84.30M
Bank Mandiri Persero	4.300	-0,92%	69,03M
Amman Mineral Internasional Tbk PT	5.150	+1,98%	60,89M
Bank Rakyat Persero	3,330	+0.30%	54.88M
Bank Central Asia	6,375	-0.39%	32.22M

Nama	Terakhir	Prb.%	Vol.
Dua Putra Utama Makmur PT	173	+25,36%	490,30M
Pakuan	4.210	+24,93%	2,44M
Tifa Finance	382	+24,84%	1,53M
Mitra Energi Persada	248	+22,77%	20,24M
Bayan Resources	11,925	+16.91%	5.16M
Mitra Investindo	296	+15,63%	50,79M
Golden Flower	18.200	+15,19%	38,50K

Nama	Terakhir	Prb.%	Vol.
Satria Antaran Prima	366	-14,88%	869,70K
Falmaco Nonwoven Industri PT Tbk	116	-9,38%	3,68M
Danasupra	127	-8,63%	487,79M
Pacific Strategic	406	-8,14%	3,68M
Oscar Mitra Sukses Sejahtera Tbk PT	58,00	-7,94%	62,26M
Winner Nusantara Jaya Tbk PT	25,00	-7,41%	14,91M
Jembo Cable Company	920	-6,60%	494,80K