Breaking News

Tutup

Kogas (036460)

Seoul

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

37.050 +550 +1,51%

13:29:59 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7036460004

Volume: 265.407
Bid/Ask: 37.000 / 37.050
Rentang Harian: 36.550 - 37.100

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 036460

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Kogas dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Kogas tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Hanging Man	1W	Saat Ini
	Harami Cross Bearish	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	1	Mar '26
	Three Inside Up	5H	1	21/04/2026 06:00
	Three Inside Down	1H	2	21/04/2026 11:00
	Morning Doji Star	30	2	21/04/2026 12:00
	Bullish doji Star	30	3	21/04/2026 11:30
	Harami Bullish	30	3	21/04/2026 11:30
	Harami Cross	30	3	21/04/2026 11:30
	Falling Three Methods	1M	4	Des '25
	Harami Bearish	5H	4	17/04/2026 12:00
	Harami Bullish	1D	5	14/04/2026
	Three Outside Up	1H	6	21/04/2026 07:00
	Bullish Engulfing	1H	7	20/04/2026 13:00
	Upside Gap Three Methods	1W	8	22/02/2026
	Harami Bullish	5H	8	15/04/2026 10:00
	Harami Cross	5H	8	15/04/2026 10:00
	Bullish doji Star	15	8	21/04/2026 11:15
	Harami Bullish	15	8	21/04/2026 11:15
	Harami Cross	15	8	21/04/2026 11:15
	Deliberation Bearish	1M	10	Jun '25
	Doji Star Bearish	1M	10	Jun '25
	Bullish doji Star	15	11	21/04/2026 10:30
	Three Outside Up	30	12	21/04/2026 07:00
	Inverted Hammer	1M	13	Mar '25
	Engulfing Bearish	1D	13	02/04/2026
	Bullish Engulfing	30	13	20/04/2026 13:00
	Harami Bullish	15	14	21/04/2026 09:45
	Harami Cross	15	14	21/04/2026 09:45
	Inverted Hammer	1M	15	Jan '25
	Belt Hold Bearish	1H	15	17/04/2026 12:00
	Engulfing Bearish	1H	15	17/04/2026 12:00
	Gravestone Doji	30	15	20/04/2026 12:00
	Abandoned Baby Bullish	1D	16	30/03/2026
	Bullish doji Star	1D	17	27/03/2026
	Doji Star Bearish	1H	17	17/04/2026 10:00
	Deliberation Bearish	1H	17	17/04/2026 10:00
	Belt Hold Bullish	15	17	21/04/2026 09:00
	Three Inside Up	15	17	21/04/2026 09:00
	Engulfing Bearish	15	19	21/04/2026 08:30
	Belt Hold Bullish	1H	21	16/04/2026 13:00
	Three Inside Up	1M	23	Mei '24
	Harami Bullish	1M	24	Apr '24
	Three Inside Up	1D	24	18/03/2026
	Harami Bullish	1D	25	17/03/2026
	Harami Cross	1D	25	17/03/2026
	Three Outside Up	1M	26	Feb '24
	Evening Doji Star	1H	26	16/04/2026 08:00
	Belt Hold Bullish	30	26	17/04/2026 13:00
	Doji Star Bearish	15	26	20/04/2026 13:15
	Hanging Man	15	26	20/04/2026 13:15
	Dragonfly Bearish	15	26	20/04/2026 13:15
	Bullish Engulfing	1M	27	Jan '24
	Doji Star Bearish	1H	27	16/04/2026 07:00
	Three Outside Up	1H	27	16/04/2026 07:00
	Bullish Hammer	1W	28	05/10/2025
	Belt Hold Bullish	1H	28	15/04/2026 13:00
	Bullish Engulfing	1H	28	15/04/2026 13:00
	Three Outside Down	5H	29	02/04/2026 12:00
	Hanging Man	30	29	17/04/2026 11:30
	Dragonfly Bearish	30	29	17/04/2026 11:30
	Belt Hold Bullish	15	29	20/04/2026 12:30
	Bullish Engulfing	15	29	20/04/2026 12:30
	Falling Three Methods	1W	30	21/09/2025
	Engulfing Bearish	5H	30	02/04/2026 07:00
	Harami Cross Bearish	15	30	20/04/2026 12:15
	Harami Bullish	1M	32	Ags '23
	Harami Cross	1M	32	Ags '23
	Hanging Man	30	32	17/04/2026 10:00
	Evening Star	30	32	17/04/2026 10:00
	Evening Doji Star	30	32	17/04/2026 10:00
	Belt Hold Bearish	15	32	20/04/2026 11:45
	Homing Pigeon	1D	33	05/03/2026
	Doji Star Bearish	30	33	17/04/2026 09:30
	Hanging Man	30	33	17/04/2026 09:30
	Dragonfly Bearish	30	33	17/04/2026 09:30
	Bullish Engulfing	15	33	20/04/2026 11:30
	Morning Doji Star	15	33	20/04/2026 11:30
	Morning Star	15	33	20/04/2026 11:30
	Three Inside Up	15	33	20/04/2026 11:30
	Harami Cross	15	34	20/04/2026 11:15
	Bullish doji Star	15	34	20/04/2026 11:15
	Harami Bullish	15	34	20/04/2026 11:15
	Three Inside Up	1H	35	14/04/2026 13:00
	Belt Hold Bearish	15	35	20/04/2026 11:00
	Belt Hold Bullish	1H	36	14/04/2026 12:00
	Belt Hold Bearish	15	36	20/04/2026 10:45
	Evening Doji Star	15	36	20/04/2026 10:45
	Evening Star	15	36	20/04/2026 10:45
	Bullish Hammer	1M	37	Mar '23
	Bullish doji Star	1W	37	03/08/2025
	Three Outside Down	1H	37	14/04/2026 11:00
	Doji Star Bearish	15	37	20/04/2026 10:30
	Bullish Hammer	5H	38	27/03/2026 06:00
	Engulfing Bearish	1H	38	14/04/2026 10:00
	Belt Hold Bullish	15	38	20/04/2026 10:15
	Falling Three Methods	1M	39	Jan '23
	Belt Hold Bullish	30	39	16/04/2026 13:00
	Morning Doji Star	15	40	20/04/2026 09:45
	Harami Bullish	5H	41	25/03/2026 09:00
	Harami Cross	5H	41	25/03/2026 09:00
	Bullish doji Star	15	41	20/04/2026 09:30
	Harami Bullish	15	41	20/04/2026 09:30
	Harami Cross	15	41	20/04/2026 09:30
	Harami Bullish	1M	42	Okt '22
	Three Inside Up	1W	42	29/06/2025
	Belt Hold Bearish	15	42	20/04/2026 09:15
	Engulfing Bearish	15	42	20/04/2026 09:15
	Evening Doji Star	15	42	20/04/2026 09:15
	Evening Star	15	42	20/04/2026 09:15
	Harami Cross	1W	43	22/06/2025
	Doji Star Bearish	15	43	20/04/2026 09:00
	Hanging Man	15	43	20/04/2026 09:00
	Dragonfly Bearish	15	43	20/04/2026 09:00
	Bullish Engulfing	1M	44	Ags '22
	Falling Three Methods	1M	45	Jul '22
	Dark Cloud Cover	1W	46	01/06/2025
	Stick Sandwich	1H	46	13/04/2026 09:00
	Three Outside Up	1W	47	25/05/2025
	Bullish Engulfing	1W	48	18/05/2025
	Abandoned Baby Bullish	1D	51	03/02/2026
	Morning Doji Star	1D	51	03/02/2026
	Doji Star Bearish	30	51	16/04/2026 07:00
	Three Outside Up	30	51	16/04/2026 07:00
	Bullish doji Star	1D	52	02/02/2026
	Belt Hold Bearish	5H	52	19/03/2026 03:00
	Engulfing Bearish	5H	52	19/03/2026 03:00
	Belt Hold Bullish	30	52	15/04/2026 13:00
	Bullish Engulfing	30	52	15/04/2026 13:00
	Three Outside Up	1W	53	13/04/2025
	Belt Hold Bullish	15	53	17/04/2026 13:00
	Bullish Engulfing	1W	54	06/04/2025
	Bullish Engulfing	1D	54	29/01/2026
	Engulfing Bearish	15	54	17/04/2026 12:45
	Bullish doji Star	1W	55	30/03/2025
	Harami Bullish	15	55	17/04/2026 12:30
	Harami Cross	15	55	17/04/2026 12:30
	Evening Star	15	56	17/04/2026 12:15
	Engulfing Bearish	15	56	17/04/2026 12:15
	Evening Doji Star	15	56	17/04/2026 12:15
	Belt Hold Bearish	15	56	17/04/2026 12:15
	Belt Hold Bullish	5H	57	16/03/2026 10:00
	Inverted Hammer	5H	57	16/03/2026 10:00
	Doji Star Bearish	15	57	17/04/2026 12:00
	Hanging Man	15	57	17/04/2026 12:00
	Dragonfly Bearish	15	57	17/04/2026 12:00
	Upside Gap Three Methods	1M	59	Mei '21
	Harami Bullish	5H	59	13/03/2026 12:00
	Dragonfly Bearish	15	59	17/04/2026 11:30
	Hanging Man	15	59	17/04/2026 11:30
	Doji Star Bearish	15	60	17/04/2026 11:15
	Hanging Man	15	60	17/04/2026 11:15
	Dragonfly Bearish	15	60	17/04/2026 11:15
	Bullish doji Star	5H	61	12/03/2026 11:00
	Harami Bullish	5H	61	12/03/2026 11:00
	Harami Cross	5H	61	12/03/2026 11:00
	Bullish Engulfing	1H	61	09/04/2026 08:00
	Three Black Crows	1D	62	19/01/2026
	Three Black Crows	30	62	15/04/2026 08:00
	Harami Cross Bearish	15	62	17/04/2026 10:45
	Doji Star Bearish	1M	63	Jan '21
	Deliberation Bearish	1M	63	Jan '21
	Abandoned Baby Bullish	15	63	17/04/2026 10:30
	Bullish Engulfing	15	63	17/04/2026 10:30
	Three Inside Up	15	63	17/04/2026 10:30
	Harami Bullish	15	64	17/04/2026 10:15
	Harami Cross	15	64	17/04/2026 10:15
	Dark Cloud Cover	1D	65	14/01/2026
	Hanging Man	1D	65	14/01/2026
	Bullish Engulfing	1H	65	08/04/2026 11:00
	Belt Hold Bearish	15	65	17/04/2026 10:00
	Engulfing Bearish	15	65	17/04/2026 10:00
	Harami Bearish	1W	66	12/01/2025
	Harami Cross Bearish	1W	66	12/01/2025
	Gravestone Doji	30	66	14/04/2026 12:30
	Hanging Man	15	66	17/04/2026 09:45
	Dragonfly Bearish	15	66	17/04/2026 09:45
	Belt Hold Bullish	30	67	14/04/2026 12:00
	Belt Hold Bearish	15	67	17/04/2026 09:30
	Falling Three Methods	1D	69	08/01/2026
	Harami Bullish	30	69	14/04/2026 11:00
	Harami Cross	30	69	14/04/2026 11:00
	Doji Star Bearish	15	69	17/04/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 036460

Tuliskan pendapat Anda mengenai Kogas

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.559,38	-34,73	-0,46%
IDX Kompas 100	1.039,51	-10,36	-0,99%
FTSE Indonesia Local	2.766,60	-8,45	-0,30%
US 500	7.103,4	-5,8	-0,08%
Dow Jones	49.457,98	+15,42	+0,03%
Hang Seng	26.487,48	+126,41	+0,48%
Indeks Dolar AS	98,080	+0,173	+0,18%

Emas	4.765,00	-63,80	-1,32%
Perak	77,170	-2,868	-3,58%
Minyak Mentah WTI	88,51	+1,09	+1,25%
Minyak Brent	96,50	+1,02	+1,07%
Gas Alam	2,686	-0,003	-0,11%
Kopi C AS	282,10	-5,65	-1,96%
Gula #11 AS	13,70	+0,06	+0,44%

EUR/USD	1,1759	-0,0028	-0,24%
GBP/USD	1,3520	-0,0009	-0,07%
USD/JPY	159,29	+0,52	+0,33%
AUD/USD	0,7171	-0,0002	-0,03%
EUR/JPY	187,30	+0,09	+0,05%
USD/IDR	17.132,3	+46,0	+0,27%
GBP/JPY	215,36	+0,41	+0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	302	-4	-1,31%
PT BUMA Internasional Grup Tbk	264	-6	-2,22%
Bank Rakyat	195	-2	-1,02%
Semen Baturaja Persero	232	+6	+2,65%
Bumi Resources	240	-2	-0,83%
PP Properti Tbk PT	25	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	036460	37.050	+550	+1,51%
	PCOR	3,000	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	230	+11,65%	3,53B
Bumi Resources	240	-0,83%	2,19B
Bank Rakyat Persero	3.270	-4,94%	398,24M
Barito Pacific	2.300	+7,48%	381,08M
Bank Mandiri Persero	4.700	+1,73%	120,07M
Bank Central Asia	6.500	+0,39%	112,15M
Petrosea	6,300	+3.70%	98.62M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	228	+34,91%	25,76M
Trimitra Propertindo	97	+34,72%	735,35M
LCK Global Kedaton	156	+34,48%	124,49M
Pikko Land Development	94	+34,29%	363,99M
Citatah	118	+34,09%	145,53M
Bekasi Asri Pemula	199	+30,92%	1,05B
Pacific Strategic	1.500	+25,00%	1,10M

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	2.780	-14,98%	86,47M
Golden Flower	17.775	-14,95%	87,70K
Ifishdeco	2.370	-14,75%	1,47M
Barito Renewables Energy PT Tbk	5.975,00	-9,47%	37,54M
IDeA Indonesia Akademi Tbk PT	79	-9,20%	65,86M
Winner Nusantara Jaya Tbk PT	31,00	-8,82%	51,55M
Asia Pramulia Tbk PT	216,00	-8,47%	10,53M