Breaking News

Tutup

Klabin SA (KLBN3)

Simbol	Bursa	Mata Uang
KLBN3	B3	BRL	Tertunda
KLBN11	B3	BRL	Tertunda
KLBN4	B3	BRL	Tertunda
KLBAY	Pasar OTC	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,01 -0,07 -1,72%

03:54:59 - Tutup. Mata uang dalam BRL

Jenis: Ekuitas

Pasar: Brazil

ISIN: BRKLBNACNOR2

Volume: 565.000
Bid/Ask: 4,01 / 4,10
Rentang Harian: 4,01 - 4,09

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick KLBN3

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Klabin SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham KLABIN S/A ON N2 tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1H	Saat Ini
	Engulfing Bearish	30	Saat Ini
	Evening Doji Star	15	Saat Ini
Pola Selesai
	Doji Star Bearish	1D	2	10/09/2026
	Harami Cross	5H	2	14/09/2026 17:00
	Bullish doji Star	5H	2	14/09/2026 17:00
	Harami Bullish	5H	2	14/09/2026 17:00
	Bullish doji Star	1M	3	Jun '26
	Doji Star Bearish	1W	3	23/08/2026
	Three Outside Up	1W	3	23/08/2026
	Bullish Engulfing	30	3	15/09/2026 02:00
	Morning Doji Star	30	3	15/09/2026 02:00
	Morning Star	30	3	15/09/2026 02:00
	Three Inside Up	30	3	15/09/2026 02:00
	Doji Star Bearish	15	3	15/09/2026 02:30
	Bullish Engulfing	1W	4	16/08/2026
	Harami Bullish	1H	4	14/09/2026 23:00
	Harami Cross	1H	4	14/09/2026 23:00
	Bullish doji Star	30	4	15/09/2026 01:30
	Harami Bullish	30	4	15/09/2026 01:30
	Harami Cross	30	4	15/09/2026 01:30
	Bullish Engulfing	15	5	15/09/2026 02:00
	Dragonfly Doji	15	6	15/09/2026 01:45
	Bullish doji Star	1H	7	14/09/2026 20:00
	Harami Bullish	1H	7	14/09/2026 20:00
	Harami Cross	1H	7	14/09/2026 20:00
	Harami Cross	15	7	15/09/2026 01:30
	Harami Bullish	15	7	15/09/2026 01:30
	Bullish doji Star	15	7	15/09/2026 01:30
	Homing Pigeon	15	8	15/09/2026 01:15
	Homing Pigeon	30	9	14/09/2026 23:00
	Harami Bearish	1D	10	28/08/2026
	Bullish doji Star	15	10	15/09/2026 00:45
	Harami Bullish	15	10	15/09/2026 00:45
	Harami Cross	15	10	15/09/2026 00:45
	Bullish doji Star	1M	11	Okt '25
	Dragonfly Doji	15	12	15/09/2026 00:15
	Harami Cross Bearish	15	13	15/09/2026 00:00
	Morning Doji Star	1W	16	24/05/2026
	Bullish doji Star	1W	17	17/05/2026
	Harami Bullish	1W	17	17/05/2026
	Harami Cross	1W	17	17/05/2026
	Dragonfly Doji	1H	17	11/09/2026 02:00
	Harami Bearish	1M	20	Jan '25
	Separating Lines Bullish	5H	20	02/09/2026 20:00
	Harami Bullish	1H	20	10/09/2026 23:00
	Harami Cross	1H	20	10/09/2026 23:00
	Evening Doji Star	1H	21	10/09/2026 22:00
	Harami Cross	30	21	12/09/2026 01:00
	Bullish doji Star	30	21	12/09/2026 01:00
	Harami Bullish	30	21	12/09/2026 01:00
	Bullish Engulfing	1M	22	Nov '24
	Inverted Hammer	1W	22	12/04/2026
	Bullish Engulfing	5H	22	01/09/2026 19:00
	Doji Star Bearish	1H	22	10/09/2026 21:00
	Belt Hold Bearish	15	22	14/09/2026 21:45
	Falling Three Methods	1W	23	05/04/2026
	Harami Cross Bearish	15	23	14/09/2026 21:30
	Belt Hold Bearish	1H	24	10/09/2026 03:00
	Engulfing Bearish	1H	24	10/09/2026 03:00
	Three Outside Up	5H	27	28/08/2026 00:00
	Engulfing Bearish	1D	28	04/08/2026
	Bullish Engulfing	5H	28	27/08/2026 19:00
	Bullish doji Star	15	28	14/09/2026 20:15
	Hanging Man	1D	29	03/08/2026
	Three Outside Up	1M	30	Mar '24
	On Neck Bearish	30	30	11/09/2026 20:30
	Bullish doji Star	30	30	11/09/2026 20:30
	Dragonfly Doji	30	30	11/09/2026 20:30
	Harami Bullish	30	30	11/09/2026 20:30
	Harami Cross	30	30	11/09/2026 20:30
	Bullish Engulfing	1M	31	Feb '24
	Deliberation Bearish	5H	31	26/08/2026 03:00
	Belt Hold Bullish	1H	31	09/09/2026 20:00
	Bullish Engulfing	1H	31	09/09/2026 20:00
	Engulfing Bearish	30	31	11/09/2026 20:00
	Inverted Hammer	30	31	11/09/2026 20:00
	Doji Star Bearish	15	31	12/09/2026 03:00
	Three Inside Up	5H	33	25/08/2026 17:00
	Dark Cloud Cover	1H	33	09/09/2026 02:00
	Harami Bullish	5H	34	25/08/2026 02:00
	Harami Cross	5H	34	25/08/2026 02:00
	Dragonfly Doji	15	34	12/09/2026 02:15
	Hanging Man	1W	36	04/01/2026
	Harami Bearish	1D	36	23/07/2026
	Harami Cross Bearish	1D	36	23/07/2026
	Belt Hold Bullish	15	36	12/09/2026 01:45
	Harami Cross Bearish	1H	37	08/09/2026 22:00
	Bullish doji Star	30	37	11/09/2026 01:00
	Doji Star Bearish	30	39	11/09/2026 00:00
	Bullish doji Star	15	39	12/09/2026 01:00
	Harami Bullish	15	39	12/09/2026 01:00
	Harami Cross	15	39	12/09/2026 01:00
	Doji Star Bearish	1W	40	07/12/2025
	Belt Hold Bullish	30	40	10/09/2026 23:30
	Homing Pigeon	15	40	12/09/2026 00:45
	Stick Sandwich	1H	41	05/09/2026 02:00
	Homing Pigeon	30	41	10/09/2026 23:00
	Harami Bullish	1D	42	15/07/2026
	Harami Cross	1D	42	15/07/2026
	Doji Star Bearish	5H	42	20/08/2026 02:00
	Belt Hold Bullish	15	42	12/09/2026 00:15
	Bullish Engulfing	15	42	12/09/2026 00:15
	Doji Star Bearish	1W	44	09/11/2025
	Harami Cross	1H	44	04/09/2026 23:00
	Harami Bullish	1H	44	04/09/2026 23:00
	Hanging Man	15	44	11/09/2026 23:45
	Dragonfly Bearish	15	44	11/09/2026 23:45
	Harami Bullish	1M	45	Des '22
	Harami Cross Bearish	5H	45	19/08/2026 01:00
	Belt Hold Bearish	30	45	10/09/2026 21:00
	Belt Hold Bearish	15	45	11/09/2026 23:30
	Bullish Engulfing	5H	46	18/08/2026 20:00
	Three Inside Up	5H	46	18/08/2026 20:00
	Belt Hold Bearish	1D	47	08/07/2026
	Harami Cross	5H	47	18/08/2026 00:00
	Harami Bullish	5H	47	18/08/2026 00:00
	Bullish doji Star	5H	47	18/08/2026 00:00
	Engulfing Bearish	1H	48	04/09/2026 03:00
	Tri-Star Bearish	30	48	10/09/2026 03:30
	Dragonfly Doji	15	49	11/09/2026 22:30
	Bullish doji Star	1M	50	Jul '22
	Three Outside Down	1H	51	04/09/2026 00:00
	Belt Hold Bearish	15	51	11/09/2026 22:00
	Engulfing Bearish	1W	52	14/09/2025
	Engulfing Bearish	1H	52	03/09/2026 23:00
	Evening Doji Star	1H	52	03/09/2026 23:00
	Falling Three Methods	5H	53	13/08/2026 20:00
	Doji Star Bearish	1H	53	03/09/2026 22:00
	Doji Star Bearish	30	53	10/09/2026 01:00
	Hanging Man	30	53	10/09/2026 01:00
	Dragonfly Bearish	30	53	10/09/2026 01:00
	Bullish Engulfing	1M	54	Mar '22
	Three Inside Up	1H	54	03/09/2026 21:00
	Doji Star Bearish	1D	55	26/06/2026
	Downside Gap Three Methods	5H	55	12/08/2026 19:00
	Belt Hold Bullish	5H	55	12/08/2026 19:00
	Bullish Engulfing	5H	55	12/08/2026 19:00
	Harami Bullish	1H	55	03/09/2026 20:00
	Harami Cross	1H	55	03/09/2026 20:00
	Gravestone Doji	30	55	10/09/2026 00:00
	Harami Bullish	1M	56	Jan '22
	Harami Cross	1M	56	Jan '22
	Harami Bullish	1W	56	17/08/2025
	Harami Cross	1W	56	17/08/2025
	Three Inside Up	1D	56	25/06/2026
	Bullish Engulfing	1H	57	03/09/2026 02:00
	Morning Doji Star	1H	57	03/09/2026 02:00
	Three Inside Up	1H	57	03/09/2026 02:00
	Belt Hold Bullish	30	57	09/09/2026 23:00
	Dragonfly Doji	15	57	11/09/2026 20:30
	Harami Bullish	1H	58	03/09/2026 01:00
	Harami Cross	1H	58	03/09/2026 01:00
	Homing Pigeon	30	58	09/09/2026 22:30
	Engulfing Bearish	1H	59	03/09/2026 00:00
	Shooting Star	15	59	11/09/2026 20:00
	Three Black Crows	30	60	09/09/2026 21:30
	Tri-Star Bearish	15	60	11/09/2026 03:45
	Harami Bullish	1W	61	13/07/2025
	Harami Cross	1W	61	13/07/2025
	Harami Cross	5H	61	08/08/2026 00:00
	Harami Bullish	5H	61	08/08/2026 00:00
	Bullish doji Star	5H	61	08/08/2026 00:00
	Engulfing Bearish	1M	62	Jul '21
	Three Inside Up	1W	63	29/06/2025
	Bullish doji Star	5H	63	06/08/2026 23:00
	Harami Bullish	5H	63	06/08/2026 23:00
	Harami Cross	5H	63	06/08/2026 23:00
	Belt Hold Bullish	30	63	09/09/2026 20:00
	Bullish Engulfing	30	63	09/09/2026 20:00
	Homing Pigeon	15	64	11/09/2026 02:15
	Upside Gap Three Methods	1M	66	Mar '21
	Engulfing Bearish	1M	66	Mar '21
	Three Black Crows	1D	66	11/06/2026
	Stick Sandwich	15	66	11/09/2026 01:45
	Shooting Star	1M	67	Feb '21
	Three Inside Up	5H	67	05/08/2026 17:00
	Belt Hold Bullish	15	67	11/09/2026 01:30
	Bullish doji Star	5H	68	05/08/2026 02:00
	Harami Bullish	5H	68	05/08/2026 02:00
	Harami Cross	5H	68	05/08/2026 02:00
	Hanging Man	1D	69	08/06/2026
	Bullish doji Star	15	69	11/09/2026 01:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar KLBN3

Tuliskan pendapat Anda mengenai Klabin SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.478,06	-56,64	-0,87%
IDX Kompas 100	859,04	-7,34	-0,85%
FTSE Indonesia Local	2.285,39	-24,35	-1,05%
US 500	7.581,2	-38,8	-0,51%
Dow Jones	52.421,20	-152,09	-0,29%
Hang Seng	24.667,24	-250,36	-1,00%
Indeks Dolar AS	99,335	+0,229	+0,23%

Emas	4.309,90	-42,00	-0,97%
Perak	63,283	-0,856	-1,33%
Minyak Mentah WTI	103,73	+2,34	+2,31%
Minyak Brent	107,92	+2,24	+2,12%
Gas Alam	2,894	-0,002	-0,07%
Kopi C AS	288,40	-2,10	-0,72%
Gula #11 AS	18,30	+0,14	+0,77%

EUR/USD	1,1540	-0,0010	-0,09%
GBP/USD	1,3479	-0,0022	-0,16%
USD/JPY	154,98	+0,65	+0,42%
AUD/USD	0,7127	-0,0013	-0,18%
EUR/JPY	178,83	+0,67	+0,38%
USD/IDR	17.695,9	+55,9	+0,32%
GBP/JPY	208,90	+0,56	+0,27%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	226	0	0,00%
PT BUMA Internasional Grup Tbk	246	-4	-1,60%
Bank Rakyat	147	-2	-1,34%
Semen Baturaja Persero	169	-2	-1,17%
Bumi Resources	208	0	0,00%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
KLBN3	4,01	-0,07	-1,72%
3081	2.745,00	-65,00	-2,31%
AIPJ	7.480	0	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	208	0,00%	2,58B
Bank Rakyat Persero	3.340	-1,76%	125,11M
Antam	3.280	+2,82%	117,18M
Telkom Indonesia	2.700	+0,37%	110,55M
Bank Mandiri Persero	4.350	-2,03%	102,81M
Bank Central Asia	6.450	-0,77%	72,88M
Amman Mineral Internasional Tbk PT	5.025	-1,47%	68,14M

Nama	Terakhir	Prb.%	Vol.
Danasupra	139	+34,95%	625,19M
Communication Cable Systems	442	+24,86%	15,02M
Voksel Electric	324	+24,62%	15,84M
Semacom Integrated Tbk PT	242	+22,84%	79,87M
Transkon Jaya	149	+22,13%	73,84M
Alakasa Industrindo Tbk	7.350	+18,07%	786,10K
Supreme Cable	3.000	+16,73%	3,40M

Nama	Terakhir	Prb.%	Vol.
Satria Antaran Prima	430	-14,85%	41,98M
Summarecon Agung	292	-12.05%	152.78M
Leyand International	83	-10,75%	1,34B
Bintang Mitra	358	-10,50%	1,33M
Agro Bahari Nusantara PT Tbk	486,00	-10,00%	39,56M
Cipta Selera	179	-9,60%	14,21M
Rig Tenders	630	-9,35%	6,18M